Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F2VR34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.43 | 0.03 | 0.47% | 6.47 | 6.47 | 6.43 | 20 |
| 23 May 2024 | 6.40 | 0.03 | 0.47% | 6.50 | 6.50 | 6.40 | 5 |
| 22 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| 21 May 2024 | 6.37 | -0.13 | -2.00% | 6.52 | 6.52 | 6.35 | 904 |
| 20 May 2024 | 6.50 | 0.21 | 3.34% | 6.40 | 6.50 | 6.40 | 267 |
| 17 May 2024 | 6.29 | -0.21 | -3.23% | 6.41 | 6.41 | 6.29 | 1,054 |
| 16 May 2024 | 6.50 | -0.03 | -0.46% | 6.47 | 6.50 | 6.44 | 53 |
| 15 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
| 14 May 2024 | 6.53 | 0.01 | 0.15% | 6.53 | 6.53 | 6.53 | 1 |
| 13 May 2024 | 6.52 | 0.44 | 7.24% | 6.37 | 6.59 | 6.37 | 58 |
| 10 May 2024 | 6.08 | 0.41 | 7.23% | 5.89 | 6.08 | 5.81 | 185 |
| 09 May 2024 | 5.67 | 0.55 | 10.74% | 5.64 | 5.98 | 5.64 | 219 |
| 08 May 2024 | 5.12 | -0.13 | -2.48% | 5.21 | 5.21 | 5.12 | 4 |
| 07 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 06 May 2024 | 5.25 | -0.05 | -0.94% | 5.32 | 5.32 | 5.25 | 602 |
| 03 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 02 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 30 Abr 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 54 |
| 29 Abr 2024 | 5.35 | 0.07 | 1.33% | 5.42 | 5.42 | 5.35 | 155 |
| 26 Abr 2024 | 5.28 | 0.15 | 2.92% | 5.62 | 5.62 | 5.20 | 142 |
| 25 Abr 2024 | 5.13 | -0.12 | -2.29% | 5.13 | 5.13 | 5.13 | 48 |
| 24 Abr 2024 | 5.25 | 0.24 | 4.79% | 5.25 | 5.25 | 5.25 | 1,000 |
| 23 Abr 2024 | 5.01 | -0.03 | -0.60% | 5.01 | 5.01 | 5.01 | 1 |
| 22 Abr 2024 | 5.04 | -0.01 | -0.20% | 5.11 | 5.11 | 5.03 | 1,201 |
| 19 Abr 2024 | 5.05 | -0.14 | -2.70% | 5.06 | 5.06 | 5.05 | 1,620 |
| 18 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 17 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 16 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 15 Abr 2024 | 5.19 | 0.35 | 7.23% | 4.74 | 5.53 | 4.64 | 414 |
| 12 Abr 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| 11 Abr 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0 |
| 10 Abr 2024 | 4.84 | -0.18 | -3.59% | 5.04 | 5.04 | 4.84 | 204 |
| 09 Abr 2024 | 5.02 | 0.05 | 1.01% | 5.04 | 5.04 | 5.02 | 179 |
| 08 Abr 2024 | 4.97 | 0.03 | 0.61% | 4.96 | 4.98 | 4.96 | 7,000 |
| 05 Abr 2024 | 4.94 | -0.14 | -2.76% | 5.04 | 5.04 | 4.94 | 11 |
| 04 Abr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
| 03 Abr 2024 | 5.08 | 0.03 | 0.59% | 5.08 | 5.08 | 5.08 | 3 |
| 02 Abr 2024 | 5.05 | -0.25 | -4.72% | 5.30 | 5.30 | 5.05 | 170 |
| 01 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 140 |
| 28 Mar 2024 | 5.30 | -0.01 | -0.19% | 5.30 | 5.36 | 5.30 | 57 |
| 27 Mar 2024 | 5.31 | -0.42 | -7.33% | 5.55 | 5.55 | 5.20 | 235 |
| 26 Mar 2024 | 5.73 | 0.35 | 6.51% | 5.31 | 5.73 | 5.28 | 158 |
| 25 Mar 2024 | 5.38 | -0.36 | -6.27% | 5.68 | 5.68 | 5.38 | 96 |
| 22 Mar 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| 21 Mar 2024 | 5.74 | 0.10 | 1.77% | 5.74 | 5.74 | 5.74 | 5 |
| 20 Mar 2024 | 5.64 | 0.32 | 6.02% | 5.59 | 5.64 | 5.59 | 156 |
| 19 Mar 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| 18 Mar 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| 15 Mar 2024 | 5.32 | -0.22 | -3.97% | 5.54 | 5.54 | 5.31 | 23 |
| 14 Mar 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 13 Mar 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 12 Mar 2024 | 5.54 | -0.05 | -0.89% | 5.58 | 5.58 | 5.54 | 2 |
| 11 Mar 2024 | 5.59 | -0.03 | -0.53% | 5.64 | 5.64 | 5.59 | 105 |
| 08 Mar 2024 | 5.62 | 0.14 | 2.55% | 5.62 | 5.62 | 5.62 | 1,500 |
| 07 Mar 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| 06 Mar 2024 | 5.48 | -0.22 | -3.86% | 5.58 | 5.58 | 5.45 | 4 |
| 05 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 04 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 01 Mar 2024 | 5.70 | -0.08 | -1.38% | 5.70 | 5.70 | 5.70 | 2 |
| 29 Feb 2024 | 5.78 | 0.10 | 1.76% | 5.84 | 5.84 | 5.78 | 2,600 |
| 28 Feb 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0 |
| 27 Feb 2024 | 5.68 | -0.08 | -1.39% | 5.70 | 5.70 | 5.68 | 1,602 |
