Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FIEI3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 500 |
| 27 Jun 2024 | 10.50 | 0.50 | 5.00% | 10.90 | 10.90 | 10.50 | 1,000 |
| 26 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 100 |
| 25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 24 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 21 Jun 2024 | 10.00 | 0.99 | 10.99% | 10.00 | 10.00 | 10.00 | 900 |
| 20 Jun 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| 19 Jun 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| 18 Jun 2024 | 9.01 | -0.96 | -9.63% | 9.01 | 9.01 | 9.01 | 1,000 |
| 17 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 14 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 13 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 12 Jun 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 11 Jun 2024 | 9.97 | -0.03 | -0.30% | 10.00 | 10.00 | 9.97 | 4,600 |
| 10 Jun 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 10.00 | 10.00 | 500 |
| 07 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.52 | 9.52 | 9.50 | 3,400 |
| 05 Jun 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 1,100 |
| 04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 800 |
| 03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 29 May 2024 | 10.00 | 0.70 | 7.53% | 9.89 | 10.20 | 9.89 | 4,000 |
| 28 May 2024 | 9.30 | 0.15 | 1.64% | 9.28 | 9.30 | 9.28 | 700 |
| 27 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 24 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 23 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 22 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 21 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 20 May 2024 | 9.15 | 0.15 | 1.67% | 8.50 | 9.15 | 8.50 | 600 |
| 17 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 16 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 15 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 14 May 2024 | 9.00 | 0.57 | 6.76% | 9.00 | 9.00 | 9.00 | 500 |
| 13 May 2024 | 8.43 | -2.47 | -22.66% | 8.43 | 8.43 | 8.43 | 1,100 |
| 10 May 2024 | 10.90 | 0.92 | 9.22% | 10.00 | 10.90 | 10.00 | 2,000 |
| 09 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 08 May 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.00 | 9.98 | 4,100 |
| 07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 06 May 2024 | 10.00 | 0.05 | 0.50% | 9.95 | 10.00 | 9.95 | 6,500 |
| 03 May 2024 | 9.95 | 0.00 | 0.00% | 9.58 | 9.95 | 9.58 | 1,700 |
| 02 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 30 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 29 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 26 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 25 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 24 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 23 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 22 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| 19 Abr 2024 | 9.95 | -0.05 | -0.50% | 9.50 | 9.95 | 9.30 | 3,800 |
| 18 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 100 |
| 17 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 16 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 15 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 12 Abr 2024 | 10.00 | 0.00 | 0.00% | 9.55 | 10.00 | 9.55 | 700 |
| 11 Abr 2024 | 10.00 | 0.00 | 0.00% | 9.50 | 10.00 | 9.40 | 400 |
| 10 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 09 Abr 2024 | 10.00 | 0.69 | 7.41% | 9.85 | 10.00 | 9.85 | 15,300 |
| 08 Abr 2024 | 9.31 | -0.69 | -6.90% | 9.40 | 9.40 | 9.31 | 1,300 |
| 05 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 13,800 |
| 04 Abr 2024 | 10.00 | 0.40 | 4.17% | 9.66 | 10.00 | 9.56 | 2,100 |
| 03 Abr 2024 | 9.60 | -2.40 | -20.00% | 11.81 | 11.81 | 9.50 | 14,300 |
| 02 Abr 2024 | 12.00 | -0.78 | -6.10% | 12.00 | 12.00 | 12.00 | 2,300 |
| 01 Abr 2024 | 12.78 | -0.02 | -0.16% | 12.78 | 12.78 | 12.78 | 100 |
