Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -0.862734998712 | 155.32 | 159.9 | 150 | 1126 | 154.73277087 | FU |
| 4 | -10.97 | -6.65050015156 | 164.95 | 169.93 | 150 | 1039 | 160.61781323 | FU |
| 12 | -10.02 | -6.10975609756 | 164 | 171 | 150 | 1079 | 160.49925938 | FU |
| 26 | -10.02 | -6.10975609756 | 164 | 171 | 150 | 1079 | 160.49925938 | FU |
| 52 | -10.02 | -6.10975609756 | 164 | 171 | 150 | 1079 | 160.49925938 | FU |
| 156 | -10.02 | -6.10975609756 | 164 | 171 | 150 | 1079 | 160.49925938 | FU |
| 260 | -10.02 | -6.10975609756 | 164 | 171 | 150 | 1079 | 160.49925938 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 153.97999 | -1.08 | -0.70 | 155.06 | 155.71 | 153.15 | 463 |
| 1732224600 | 155.06 | 0.36 | 0.23 | 154.69999 | 156.86 | 152.5 | 495 |
| 1732051800 | 154.69999 | 0.1 | 0.06 | 156.87 | 156.87 | 150 | 2208 |
| 1731965340 | 154.6 | -0.72 | -0.46 | 155.32 | 159.9 | 153.15 | 675 |
| 1731619800 | 155.32 | -1.74 | -1.11 | 156.9 | 158.72 | 154 | 900 |
| 1731533400 | 157.06 | 0.56 | 0.36 | 156.11 | 159.47999 | 154 | 903 |
| 1731446940 | 156.5 | -1.87 | -1.18 | 158.34 | 159.97999 | 156.15 | 223 |
| 1731360540 | 158.37 | -1.83 | -1.14 | 157.18 | 158.43 | 156.11 | 417 |
| 1731101400 | 160.19999 | -2.54 | -1.56 | 163.32 | 163.32 | 158.25 | 516 |
| 1731014940 | 162.74 | -2.75 | -1.66 | 163.01 | 163.02 | 159.29 | 1975 |
| 1730928600 | 165.49 | 5.95 | 3.73 | 159.54 | 165.97999 | 159.01 | 1607 |
| 1730842200 | 159.54 | -1.96 | -1.21 | 165.88999 | 165.88999 | 158.78 | 1637 |
| 1730755800 | 161.5 | -0.69 | -0.43 | 162.19 | 165.9 | 157.46 | 825 |
| 1730496600 | 162.19 | -0.91 | -0.56 | 161.47 | 166 | 155.06 | 840 |
| 1730410200 | 163.1 | -0.64 | -0.39 | 164 | 165.99 | 160.62 | 761 |
| 1730323800 | 163.74 | -2.24 | -1.35 | 162.66 | 165.97 | 161.04 | 1478 |
| 1730237340 | 165.97999 | 2.99 | 1.83 | 160.63 | 165.99 | 160.63 | 727 |
| 1730151000 | 162.99 | -0.95 | -0.58 | 163.94 | 166 | 159.5 | 1211 |
| 1729891800 | 163.94 | -1.02 | -0.62 | 164.94999 | 169.93 | 159.1 | 1310 |
| 1729805400 | 164.96 | 3.99 | 2.48 | 163 | 171 | 158.03 | 1151 |
| 1729719000 | 160.97 | 4.97 | 3.19 | 159.47999 | 163.97999 | 155.05 | 1881 |
| 1729632600 | 156 | -8.69 | -5.28 | 163.9 | 163.9 | 154 | 1911 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
