ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fundo Invest Imobiliario Patrimonial

Fundo Invest Imobiliario Patrimonial (FIIP11)

133.50
-0.98
( -0.73% )
Actualizado: 09:56:09

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
133.50
Postura de Compra
133.10
Postura de Venta
133.47
Volume Operado de la Acción
651
131.15 Rango del Día 137.73
130.00 Rango de 52 semanas 171.00
Precio Anterior
134.48
Precio de Apertura
134.50
Última hora de negociación
09:01:52
Volumen promedio (3 m)
1,292
Volumen financiero
R$ 86,437
Precio Promedio Ponderado
132.775

FIIP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8-1.33037694013135.3141.941304495134.58381284FU
4-18.76-12.3210298174152.26152.261301726139.39581963FU
12-30.5-18.59756097561641711301292148.70211946FU
26-30.5-18.59756097561641711301292148.70211946FU
52-30.5-18.59756097561641711301292148.70211946FU
156-30.5-18.59756097561641711301292148.70211946FU
260-30.5-18.59756097561641711301292148.70211946FU

FIIP11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?
El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 133.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?
Fundo Invest Imobiliario... ha negociado en un rango de R$ 130.00 a R$ 171.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.25
(95.65%)
45.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.55M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.32
(12.52%)
2.48M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.27
(-8.49%)
21.4k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FICT3Fictor Alimentos S.A.
R$ 2.95
(-5.45%)
25.8k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
DOHL4Dohler Sa
R$ 3.81
(-4.75%)
300
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
29.5M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
24.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(-3.23%)
13.01M
MGLU3Magaz Luiza
R$ 6.71
(-3.87%)
11.35M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.98M
getmoreshares getmoreshares 43 segundos hace
I have a 100k bid at .0144(shows 10k)--(L2) Think or swim has not changed-- 10k ask .0167
ZHUD
stevhoff stevhoff 49 segundos hace
Yes I was thinking same. So wonder how reliable the entire dataset is.
BlazingStocks BlazingStocks 53 segundos hace
$FAVO News December 12, 2024

FAVO Capital, Inc Closes $2 Million Bridge Raise Led by D. Boral Capital
https://finance.yahoo.com/news/favo-capital-inc-closes-2-133000547.html

FAVO
dstock07734 dstock07734 1 minuto hace
Mike,

I said many things.

Don't forget about other things I talked about such as Daiichi's PLX3397, Merck's vaccine manufacturing facilities, all these BPs which have precision medicine programs, Baker Brothers the plumber, etc.

You can check back with m
NWBO
Idiot Mayor Idiot Mayor 1 minuto hace
Speaking of idiotic, did you read your own post? You said you bought for a trade because of low volume… 😂😂😂😂😂😂😂 you’re not too good at this trading stuff are ya? You’re good at TALKING about it, though. With low volume, good luck GETTING RID of
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace


HLLK
MartinLutherKing MartinLutherKing 1 minuto hace
2025 🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳 Yesr of the whales
ELAB
firebag1 firebag1 1 minuto hace
😎💰💵😎💰💰😎💵💵🔜
HMBL
EpicNavigator33 EpicNavigator33 2 minutos hace
… why reshare old news over and over again as if it is some how new?
HMBL
MartinLutherKing MartinLutherKing 2 minutos hace
Feeding plankton frenzy 🐳🐳🐳🐳🐳
ELAB
underpar71 underpar71 2 minutos hace
Maybe. But it will take 6 months at a minimum based on the structure.
NWBO
Jackxkr Jackxkr 2 minutos hace
Who gives a fack. Its there if they need it . If this gets them to the promise grd I couldn't give a rats azz if it was a 100 million. Anytime a company with no revenue can get 50 mill financing its not a bad thing. I am the biggest critic of mgmt here but this is nothing but positive given present
NWBO
Golden Cross Golden Cross 2 minutos hace
$ILST is making bold moves in two of the FASTEST growing industries.
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
tedpeele tedpeele 2 minutos hace
AI: What can hyperscaler data centers do with address their power issues?

"To address power issues, hyperscale data centers can focus on integrating renewable energy sources like solar and wind power, optimizing server utilization through consolidation and virtualization, improving co
LWLG
Lakota-45 Lakota-45 2 minutos hace
Yep , you could be right 'saj'; . .

No point in putting out "News" the last few days of " Tax Loss Selling " !!!
I'm thinking we are likely to see News, mid to late next week,
. . . to kick off the " New Year " !!! - IMO

~ The bottom line; "News" will
WDLF
Lakota-45 Lakota-45 2 minutos hace
Yep , you could be right 'saj'; . .

No point in putting out "News" the last few days of " Tax Loss Selling " !!!
I'm thinking we are likely to see News, mid to late next week,
. . . to kick off the " New Year " !!! - IMO

~ The bottom line; "News" will
WDLF
Jackxkr Jackxkr 2 minutos hace
Who gives a fack. Its there if they need it . If this gets them to the promise grd I couldn't give a rats azz if it was a 100 million. Anytime a company with no revenue can get 50 mill financing its not a bad thing. I am the biggest critic of mgmt here but this is nothing but positive given present
NWBO
theorysuit theorysuit 2 minutos hace
Nothing adds up in NWBO land. It is keep the effing lights on. How many times does this need to keep happening and you keep believing the paid pump crew/dot connectors. They try and overwhelm you with their aliases that say the same damn thing.
NWBO
TheHound TheHound 2 minutos hace
Frenchfraud! Nothing but blue skies from zero. Pump it up!
IPIX
Golden Cross Golden Cross 3 minutos hace
$ILST is making bold moves in two of the FASTEST growing industries.
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg
ILST
HGilS HGilS 3 minutos hace
Reading the transcript and pasting here the memorable things our CEO said.
I admire him - he has been a straight shooter since he joined.
ELTP
FROZENFLAME FROZENFLAME 3 minutos hace
She's trying !
KXIN
Louie_Louie Louie_Louie 3 minutos hace
Absolutely! The talk will begin not long after Jan 20, I believe. They know better than to put out there what their plan is. It would take all of maybe 15 min for the Dem controlled MSM to start gaslighting and spreading lies. This will have a tight lid kept on it until they can't. I think ther
Louie_Louie Louie_Louie 3 minutos hace
Absolutely! The talk will begin not long after Jan 20, I believe. They know better than to put out there what their plan is. It would take all of maybe 15 min for the Dem controlled MSM to start gaslighting and spreading lies. This will have a tight lid kept on it until they can't. I think ther
MartinLutherKing MartinLutherKing 3 minutos hace
Get ready brother!! Whales 🐳 🐳🐳🐳🐳
ELAB

Su Consulta Reciente

Delayed Upgrade Clock