Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Patrimonial | FIIP11B | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.87 | 0.48% | 181.99 | 21:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.96 | 179.33 | 181.99 | 181.99 | 181.12 |
Resumen Histórico FIIP11B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.48 | 182.52 | 179.00 | 181.42 | 571 | -0.49 | -0.27% |
| 1 Month | 182.30 | 183.90 | 178.52 | 181.58 | 404 | -0.31 | -0.17% |
| 3 Months | 182.00 | 184.00 | 170.01 | 180.38 | 437 | -0.01 | -0.01% |
| 6 Months | 171.24 | 184.00 | 162.11 | 177.00 | 432 | 10.75 | 6.28% |
| 1 Year | 145.99 | 189.00 | 142.06 | 171.02 | 443 | 36.00 | 24.66% |
| 3 Years | 203.29 | 203.75 | 137.18 | 166.13 | 540 | -21.30 | -10.48% |
| 5 Years | 196.10 | 220.00 | 126.00 | 179.69 | 670 | -14.11 | -7.20% |
FIIP11B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 181.99 | 0.87 | 0.48% | 179.96 | 181.99 | 179.33 | 130 |
| 25 Abr 2024 | 181.12 | 1.47 | 0.82% | 179.65 | 181.99 | 179.65 | 1,052 |
| 24 Abr 2024 | 179.65 | -1.18 | -0.65% | 179.00 | 180.25 | 179.00 | 317 |
| 23 Abr 2024 | 180.83 | -1.08 | -0.59% | 181.91 | 181.91 | 180.34 | 55 |
| 22 Abr 2024 | 181.91 | -0.58 | -0.32% | 182.50 | 182.52 | 180.60 | 1,051 |
| 19 Abr 2024 | 182.49 | 1.04 | 0.57% | 182.48 | 182.49 | 180.62 | 378 |
| 18 Abr 2024 | 181.45 | -0.45 | -0.25% | 181.90 | 182.50 | 180.54 | 750 |
| 17 Abr 2024 | 181.90 | -0.02 | -0.01% | 181.89 | 181.90 | 181.06 | 304 |
| 16 Abr 2024 | 181.92 | 0.03 | 0.02% | 181.87 | 181.93 | 180.13 | 433 |
| 15 Abr 2024 | 181.89 | 1.48 | 0.82% | 180.91 | 182.70 | 180.15 | 432 |
| 12 Abr 2024 | 180.41 | -0.48 | -0.27% | 180.89 | 181.00 | 180.40 | 105 |
| 11 Abr 2024 | 180.89 | 0.85 | 0.47% | 180.02 | 180.89 | 180.00 | 173 |
| 10 Abr 2024 | 180.04 | -2.46 | -1.35% | 182.50 | 182.50 | 180.01 | 352 |
| 09 Abr 2024 | 182.50 | 0.43 | 0.24% | 181.84 | 182.98 | 181.84 | 147 |
| 08 Abr 2024 | 182.07 | -0.03 | -0.02% | 182.52 | 183.90 | 181.84 | 688 |
| 05 Abr 2024 | 182.10 | 0.31 | 0.17% | 181.74 | 182.15 | 180.62 | 260 |
| 04 Abr 2024 | 181.79 | -0.48 | -0.26% | 182.30 | 182.30 | 179.90 | 452 |
| 03 Abr 2024 | 182.27 | -0.03 | -0.02% | 182.06 | 182.30 | 181.15 | 275 |
| 02 Abr 2024 | 182.30 | 1.50 | 0.83% | 182.30 | 182.30 | 181.05 | 261 |
| 01 Abr 2024 | 180.80 | -1.74 | -0.95% | 182.30 | 182.30 | 178.52 | 188 |
| 28 Mar 2024 | 182.54 | 2.48 | 1.38% | 180.79 | 182.74 | 180.79 | 958 |
| 27 Mar 2024 | 180.06 | -0.35 | -0.19% | 180.75 | 180.80 | 179.97 | 92 |
