Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FIIP11B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 183.89 | -4.11 | -2.19% | 188.00 | 188.00 | 183.89 | 115 |
| 07 May 2024 | 188.00 | 4.50 | 2.45% | 183.62 | 188.00 | 182.97 | 316 |
| 06 May 2024 | 183.50 | 3.14 | 1.74% | 179.99 | 183.50 | 179.99 | 323 |
| 03 May 2024 | 180.36 | -3.69 | -2.00% | 184.05 | 184.05 | 180.00 | 445 |
| 02 May 2024 | 184.05 | 0.40 | 0.22% | 183.00 | 184.05 | 182.22 | 320 |
| 30 Abr 2024 | 183.65 | 0.77 | 0.42% | 182.00 | 183.90 | 181.89 | 355 |
| 29 Abr 2024 | 182.88 | 0.89 | 0.49% | 181.99 | 182.89 | 179.67 | 687 |
| 26 Abr 2024 | 181.99 | 0.87 | 0.48% | 179.96 | 181.99 | 179.33 | 130 |
| 25 Abr 2024 | 181.12 | 1.47 | 0.82% | 179.65 | 181.99 | 179.65 | 1,052 |
| 24 Abr 2024 | 179.65 | -1.18 | -0.65% | 179.00 | 180.25 | 179.00 | 317 |
| 23 Abr 2024 | 180.83 | -1.08 | -0.59% | 181.91 | 181.91 | 180.34 | 55 |
| 22 Abr 2024 | 181.91 | -0.58 | -0.32% | 182.50 | 182.52 | 180.60 | 1,051 |
| 19 Abr 2024 | 182.49 | 1.04 | 0.57% | 182.48 | 182.49 | 180.62 | 378 |
| 18 Abr 2024 | 181.45 | -0.45 | -0.25% | 181.90 | 182.50 | 180.54 | 750 |
| 17 Abr 2024 | 181.90 | -0.02 | -0.01% | 181.89 | 181.90 | 181.06 | 304 |
| 16 Abr 2024 | 181.92 | 0.03 | 0.02% | 181.87 | 181.93 | 180.13 | 433 |
| 15 Abr 2024 | 181.89 | 1.48 | 0.82% | 180.91 | 182.70 | 180.15 | 432 |
| 12 Abr 2024 | 180.41 | -0.48 | -0.27% | 180.89 | 181.00 | 180.40 | 105 |
| 11 Abr 2024 | 180.89 | 0.85 | 0.47% | 180.02 | 180.89 | 180.00 | 173 |
| 10 Abr 2024 | 180.04 | -2.46 | -1.35% | 182.50 | 182.50 | 180.01 | 352 |
| 09 Abr 2024 | 182.50 | 0.43 | 0.24% | 181.84 | 182.98 | 181.84 | 147 |
| 08 Abr 2024 | 182.07 | -0.03 | -0.02% | 182.52 | 183.90 | 181.84 | 688 |
| 05 Abr 2024 | 182.10 | 0.31 | 0.17% | 181.74 | 182.15 | 180.62 | 260 |
| 04 Abr 2024 | 181.79 | -0.48 | -0.26% | 182.30 | 182.30 | 179.90 | 452 |
| 03 Abr 2024 | 182.27 | -0.03 | -0.02% | 182.06 | 182.30 | 181.15 | 275 |
| 02 Abr 2024 | 182.30 | 1.50 | 0.83% | 182.30 | 182.30 | 181.05 | 261 |
| 01 Abr 2024 | 180.80 | -1.74 | -0.95% | 182.30 | 182.30 | 178.52 | 188 |
| 28 Mar 2024 | 182.54 | 2.48 | 1.38% | 180.79 | 182.74 | 180.79 | 958 |
| 27 Mar 2024 | 180.06 | -0.35 | -0.19% | 180.75 | 180.80 | 179.97 | 92 |
| 26 Mar 2024 | 180.41 | -0.39 | -0.22% | 180.80 | 180.80 | 179.95 | 280 |
| 25 Mar 2024 | 180.80 | 0.85 | 0.47% | 179.96 | 183.72 | 179.95 | 512 |
| 22 Mar 2024 | 179.95 | -0.03 | -0.02% | 179.95 | 181.00 | 179.95 | 346 |
| 21 Mar 2024 | 179.98 | 0.98 | 0.55% | 179.98 | 180.00 | 178.83 | 210 |
| 20 Mar 2024 | 179.00 | 0.87 | 0.49% | 177.90 | 179.96 | 177.00 | 390 |
| 19 Mar 2024 | 178.13 | -0.07 | -0.04% | 177.90 | 178.14 | 177.90 | 1,189 |
| 18 Mar 2024 | 178.20 | -1.09 | -0.61% | 181.00 | 181.00 | 177.03 | 333 |
| 15 Mar 2024 | 179.29 | -0.71 | -0.39% | 179.72 | 181.30 | 176.05 | 563 |
| 14 Mar 2024 | 180.00 | 0.08 | 0.04% | 180.00 | 180.00 | 177.50 | 173 |
| 13 Mar 2024 | 179.92 | -0.03 | -0.02% | 179.95 | 179.95 | 179.11 | 74 |
| 12 Mar 2024 | 179.95 | -0.01 | -0.01% | 179.96 | 181.42 | 177.50 | 153 |
| 11 Mar 2024 | 179.96 | -0.04 | -0.02% | 178.01 | 181.37 | 178.01 | 170 |
| 08 Mar 2024 | 180.00 | -0.18 | -0.10% | 180.23 | 182.00 | 178.00 | 464 |
| 07 Mar 2024 | 180.18 | -2.20 | -1.21% | 182.37 | 183.50 | 170.01 | 857 |
| 06 Mar 2024 | 182.38 | 1.98 | 1.10% | 180.99 | 183.51 | 180.00 | 553 |
| 05 Mar 2024 | 180.40 | 1.43 | 0.80% | 180.98 | 181.00 | 178.61 | 422 |
| 04 Mar 2024 | 178.97 | 0.01 | 0.01% | 181.49 | 183.91 | 175.36 | 1,308 |
| 01 Mar 2024 | 178.96 | -0.04 | -0.02% | 177.58 | 179.00 | 177.30 | 362 |
| 29 Feb 2024 | 179.00 | 0.20 | 0.11% | 178.81 | 179.00 | 177.10 | 473 |
| 28 Feb 2024 | 178.80 | 0.24 | 0.13% | 178.99 | 179.00 | 178.62 | 562 |
| 27 Feb 2024 | 178.56 | -3.50 | -1.92% | 182.04 | 182.95 | 178.56 | 369 |
| 26 Feb 2024 | 182.06 | 2.56 | 1.43% | 181.00 | 182.50 | 178.53 | 445 |
| 23 Feb 2024 | 179.50 | -0.20 | -0.11% | 178.50 | 179.70 | 178.50 | 217 |
| 22 Feb 2024 | 179.70 | 0.65 | 0.36% | 179.05 | 179.70 | 178.45 | 180 |
| 21 Feb 2024 | 179.05 | -0.39 | -0.22% | 179.44 | 179.69 | 179.05 | 158 |
| 20 Feb 2024 | 179.44 | -0.56 | -0.31% | 178.01 | 179.70 | 178.00 | 551 |
| 19 Feb 2024 | 180.00 | -0.13 | -0.07% | 178.76 | 180.17 | 177.00 | 574 |
| 16 Feb 2024 | 180.13 | 0.03 | 0.02% | 182.22 | 182.22 | 180.12 | 324 |
| 15 Feb 2024 | 180.10 | 2.11 | 1.19% | 178.00 | 180.10 | 177.00 | 494 |
| 14 Feb 2024 | 177.99 | -4.01 | -2.20% | 180.00 | 180.97 | 177.30 | 671 |
| 09 Feb 2024 | 182.00 | 2.00 | 1.11% | 181.00 | 182.00 | 178.00 | 458 |
