Volume | 2,490 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 122.13 | Mínimo Máximo |
|||||
Minimo del Dia | 120.82 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now IFNC Fund De Indice | FIND11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.07 | 120.82 | 122.13 | 121.95 | 121.04 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
12 | 2,490 | 121.06 | 301,434 | - | 106.58 - 133.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:15:00 | 461 | 121.95 | BRL |
Noticias sobre It Now IFNC Fund De Indice FIND11
Histórico FIND11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.74 | 123.55 | 120.82 | 122.34 | 38,678 | 0.21 | 0.17% |
1 Month | 118.00 | 124.01 | 117.10 | 120.00 | 50,058 | 3.95 | 3.35% |
3 Months | 123.00 | 125.60 | 115.34 | 119.67 | 72,753 | -1.05 | -0.85% |
6 Months | 127.82 | 133.60 | 115.34 | 123.65 | 79,922 | -5.87 | -4.59% |
1 Year | 119.29 | 133.60 | 106.58 | 121.29 | 80,595 | 2.66 | 2.23% |
3 Years | 115.53 | 133.60 | 85.49 | 107.60 | 96,243 | 6.42 | 5.56% |
5 Years | 118.12 | 133.60 | 66.26 | 108.15 | 69,355 | 3.83 | 3.24% |