Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Faria Lima Capital Recebiveis Imobiliarios I FII | FLCR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.21% | 99.10 | 18:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.20 | 98.88 | 99.20 | 99.10 | 98.89 |
Resumen Histórico FLCR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.04 | 99.20 | 98.41 | 99.00 | 800 | 0.06 | 0.06% |
| 1 Month | 99.70 | 99.74 | 97.66 | 98.99 | 1,157 | -0.60 | -0.60% |
| 3 Months | 100.16 | 100.70 | 97.56 | 99.30 | 820 | -1.06 | -1.06% |
| 6 Months | 97.41 | 100.98 | 93.00 | 98.47 | 741 | 1.69 | 1.73% |
| 1 Year | 94.31 | 100.98 | 91.01 | 95.92 | 939 | 4.79 | 5.08% |
| 3 Years | 103.19 | 103.82 | 90.53 | 98.50 | 1,261 | -4.09 | -3.96% |
| 5 Years | 101.00 | 106.00 | 90.53 | 98.59 | 1,206 | -1.90 | -1.88% |
FLCR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.10 | 0.10 | 0.10% | 99.20 | 99.20 | 98.88 | 20,640 |
| 02 May 2024 | 99.00 | 0.03 | 0.03% | 99.00 | 99.00 | 98.50 | 2,381 |
| 30 Abr 2024 | 98.97 | 0.02 | 0.02% | 98.98 | 99.00 | 98.88 | 166 |
| 29 Abr 2024 | 98.95 | -0.05 | -0.05% | 98.92 | 98.99 | 98.61 | 118 |
| 26 Abr 2024 | 99.00 | -0.05 | -0.05% | 99.04 | 99.06 | 98.41 | 536 |
| 25 Abr 2024 | 99.05 | 0.05 | 0.05% | 99.05 | 99.05 | 99.00 | 343 |
| 24 Abr 2024 | 99.00 | -0.01 | -0.01% | 99.01 | 99.14 | 98.41 | 755 |
| 23 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.02 | 98.41 | 217 |
| 22 Abr 2024 | 99.01 | 0.13 | 0.13% | 98.88 | 99.01 | 98.33 | 919 |
| 19 Abr 2024 | 98.88 | 0.38 | 0.39% | 98.50 | 98.88 | 98.49 | 725 |
| 18 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 99.01 | 98.12 | 1,398 |
| 17 Abr 2024 | 98.50 | -0.37 | -0.37% | 98.92 | 98.92 | 98.11 | 364 |
| 16 Abr 2024 | 98.87 | 0.15 | 0.15% | 98.73 | 99.01 | 98.36 | 966 |
| 15 Abr 2024 | 98.72 | -0.15 | -0.15% | 98.87 | 99.01 | 98.62 | 1,933 |
| 12 Abr 2024 | 98.87 | 0.27 | 0.27% | 98.87 | 98.87 | 98.60 | 996 |
| 11 Abr 2024 | 98.60 | -0.33 | -0.33% | 98.94 | 98.95 | 98.40 | 587 |
| 10 Abr 2024 | 98.93 | 0.01 | 0.01% | 99.00 | 99.00 | 98.90 | 603 |
| 09 Abr 2024 | 98.92 | -0.11 | -0.11% | 99.05 | 99.15 | 98.73 | 534 |
| 08 Abr 2024 | 99.03 | -0.22 | -0.22% | 97.90 | 99.11 | 97.66 | 1,266 |
