Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLCR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 98.49 | 0.29 | 0.30% | 98.49 | 98.50 | 98.29 | 103 |
| 23 May 2024 | 98.20 | -0.29 | -0.29% | 98.50 | 98.50 | 98.20 | 259 |
| 22 May 2024 | 98.49 | -0.01 | -0.01% | 98.79 | 98.79 | 98.40 | 537 |
| 21 May 2024 | 98.50 | -0.09 | -0.09% | 98.79 | 98.81 | 97.52 | 260 |
| 20 May 2024 | 98.59 | -0.23 | -0.23% | 98.82 | 98.82 | 97.41 | 465 |
| 17 May 2024 | 98.82 | 0.22 | 0.22% | 98.65 | 98.82 | 98.63 | 144 |
| 16 May 2024 | 98.60 | 0.00 | 0.00% | 98.63 | 98.63 | 98.49 | 394 |
| 15 May 2024 | 98.60 | -0.04 | -0.04% | 98.63 | 98.63 | 98.12 | 580 |
| 14 May 2024 | 98.64 | 0.04 | 0.04% | 98.69 | 98.69 | 98.12 | 566 |
| 13 May 2024 | 98.60 | 0.27 | 0.27% | 98.40 | 98.75 | 98.12 | 751 |
| 10 May 2024 | 98.33 | -0.06 | -0.06% | 98.77 | 98.77 | 97.01 | 1,047 |
| 09 May 2024 | 98.39 | -0.61 | -0.62% | 98.88 | 98.88 | 98.30 | 398 |
| 08 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 98.91 | 1,348 |
| 07 May 2024 | 99.00 | 0.31 | 0.31% | 99.10 | 99.10 | 98.51 | 1,379 |
| 06 May 2024 | 98.69 | -0.41 | -0.41% | 99.10 | 99.10 | 98.50 | 718 |
| 03 May 2024 | 99.10 | 0.10 | 0.10% | 99.20 | 99.20 | 98.88 | 20,640 |
| 02 May 2024 | 99.00 | 0.03 | 0.03% | 99.00 | 99.00 | 98.50 | 2,381 |
| 30 Abr 2024 | 98.97 | 0.02 | 0.02% | 98.98 | 99.00 | 98.88 | 166 |
| 29 Abr 2024 | 98.95 | -0.05 | -0.05% | 98.92 | 98.99 | 98.61 | 118 |
| 26 Abr 2024 | 99.00 | -0.05 | -0.05% | 99.04 | 99.06 | 98.41 | 536 |
| 25 Abr 2024 | 99.05 | 0.05 | 0.05% | 99.05 | 99.05 | 99.00 | 343 |
| 24 Abr 2024 | 99.00 | -0.01 | -0.01% | 99.01 | 99.14 | 98.41 | 755 |
| 23 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.02 | 98.41 | 217 |
| 22 Abr 2024 | 99.01 | 0.13 | 0.13% | 98.88 | 99.01 | 98.33 | 919 |
| 19 Abr 2024 | 98.88 | 0.38 | 0.39% | 98.50 | 98.88 | 98.49 | 725 |
| 18 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 99.01 | 98.12 | 1,398 |
| 17 Abr 2024 | 98.50 | -0.37 | -0.37% | 98.92 | 98.92 | 98.11 | 364 |
| 16 Abr 2024 | 98.87 | 0.15 | 0.15% | 98.73 | 99.01 | 98.36 | 966 |
| 15 Abr 2024 | 98.72 | -0.15 | -0.15% | 98.87 | 99.01 | 98.62 | 1,933 |
| 12 Abr 2024 | 98.87 | 0.27 | 0.27% | 98.87 | 98.87 | 98.60 | 996 |
| 11 Abr 2024 | 98.60 | -0.33 | -0.33% | 98.94 | 98.95 | 98.40 | 587 |
| 10 Abr 2024 | 98.93 | 0.01 | 0.01% | 99.00 | 99.00 | 98.90 | 603 |
| 09 Abr 2024 | 98.92 | -0.11 | -0.11% | 99.05 | 99.15 | 98.73 | 534 |
| 08 Abr 2024 | 99.03 | -0.22 | -0.22% | 97.90 | 99.11 | 97.66 | 1,266 |
| 05 Abr 2024 | 99.25 | 0.24 | 0.24% | 99.70 | 99.74 | 98.59 | 7,184 |
| 04 Abr 2024 | 99.01 | -0.18 | -0.18% | 99.20 | 99.53 | 99.01 | 854 |
| 03 Abr 2024 | 99.19 | -0.11 | -0.11% | 99.48 | 99.72 | 99.18 | 652 |
| 02 Abr 2024 | 99.30 | -0.38 | -0.38% | 99.45 | 99.70 | 99.30 | 554 |
| 01 Abr 2024 | 99.68 | -0.06 | -0.06% | 99.75 | 99.75 | 98.22 | 1,184 |
| 28 Mar 2024 | 99.74 | -0.03 | -0.03% | 99.78 | 99.78 | 99.59 | 375 |
| 27 Mar 2024 | 99.77 | 0.57 | 0.57% | 99.00 | 99.77 | 98.99 | 424 |
| 26 Mar 2024 | 99.20 | 1.20 | 1.22% | 98.27 | 99.29 | 98.26 | 798 |
| 25 Mar 2024 | 98.00 | -1.15 | -1.16% | 99.15 | 99.39 | 98.00 | 980 |
| 22 Mar 2024 | 99.15 | 0.00 | 0.00% | 99.10 | 99.39 | 98.87 | 443 |
| 21 Mar 2024 | 99.15 | 0.02 | 0.02% | 99.33 | 100.15 | 99.09 | 1,018 |
| 20 Mar 2024 | 99.13 | -0.26 | -0.26% | 99.50 | 99.50 | 99.11 | 393 |
| 19 Mar 2024 | 99.39 | -0.06 | -0.06% | 99.50 | 99.59 | 98.72 | 562 |
| 18 Mar 2024 | 99.45 | 0.15 | 0.15% | 99.31 | 99.50 | 98.99 | 324 |
| 15 Mar 2024 | 99.30 | 0.30 | 0.30% | 99.98 | 99.99 | 99.24 | 288 |
| 14 Mar 2024 | 99.00 | -0.30 | -0.30% | 99.50 | 100.50 | 98.99 | 705 |
| 13 Mar 2024 | 99.30 | -0.02 | -0.02% | 99.60 | 99.94 | 98.83 | 617 |
| 12 Mar 2024 | 99.32 | 0.00 | 0.00% | 99.99 | 99.99 | 99.32 | 231 |
| 11 Mar 2024 | 99.32 | -0.62 | -0.62% | 99.95 | 100.09 | 97.56 | 1,039 |
| 08 Mar 2024 | 99.94 | -0.47 | -0.47% | 99.78 | 100.10 | 99.02 | 763 |
| 07 Mar 2024 | 100.41 | 0.61 | 0.61% | 99.89 | 100.68 | 99.88 | 2,843 |
| 06 Mar 2024 | 99.80 | 0.02 | 0.02% | 99.89 | 99.89 | 99.78 | 1,437 |
| 05 Mar 2024 | 99.78 | 0.23 | 0.23% | 99.30 | 99.88 | 99.15 | 368 |
| 04 Mar 2024 | 99.55 | -0.29 | -0.29% | 99.88 | 99.88 | 98.00 | 541 |
| 01 Mar 2024 | 99.84 | -0.05 | -0.05% | 99.89 | 99.89 | 99.82 | 365 |
| 29 Feb 2024 | 99.89 | 0.02 | 0.02% | 99.90 | 99.90 | 99.84 | 404 |
| 28 Feb 2024 | 99.87 | -0.08 | -0.08% | 100.00 | 100.00 | 98.60 | 444 |
| 27 Feb 2024 | 99.95 | 0.51 | 0.51% | 99.48 | 99.96 | 99.48 | 164 |
| 26 Feb 2024 | 99.44 | -0.55 | -0.55% | 99.99 | 100.38 | 99.40 | 225 |
