Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.71 | 0.50% | 141.40 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.50 | 140.50 | 141.71 | 141.40 | 140.69 |
Resumen Histórico FLMA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.91 | 142.00 | 139.51 | 140.59 | 361 | 1.49 | 1.06% |
| 1 Month | 144.33 | 145.41 | 138.00 | 141.46 | 564 | -2.93 | -2.03% |
| 3 Months | 139.56 | 145.95 | 138.00 | 140.94 | 691 | 1.84 | 1.32% |
| 6 Months | 135.40 | 148.99 | 134.90 | 140.39 | 702 | 6.00 | 4.43% |
| 1 Year | 122.33 | 148.99 | 121.76 | 138.17 | 633 | 19.07 | 15.59% |
| 3 Years | 2.80 | 148.99 | 2.75 | 31.75 | 2,956 | 138.60 | 4,950.00% |
| 5 Years | 3.67 | 148.99 | 2.22 | 5.34 | 32,324 | 137.73 | 3,752.86% |
FLMA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 141.40 | 0.71 | 0.50% | 140.50 | 141.71 | 140.50 | 119 |
| 29 Abr 2024 | 140.69 | 0.11 | 0.08% | 140.58 | 142.00 | 139.56 | 982 |
| 26 Abr 2024 | 140.58 | 1.06 | 0.76% | 139.60 | 140.96 | 139.60 | 325 |
| 25 Abr 2024 | 139.52 | -2.46 | -1.73% | 141.07 | 141.23 | 139.52 | 232 |
| 24 Abr 2024 | 141.98 | 2.06 | 1.47% | 139.92 | 141.99 | 139.51 | 162 |
| 23 Abr 2024 | 139.92 | 0.01 | 0.01% | 139.91 | 141.38 | 139.91 | 105 |
| 22 Abr 2024 | 139.91 | -0.01 | -0.01% | 139.91 | 141.49 | 139.91 | 291 |
| 19 Abr 2024 | 139.92 | -0.37 | -0.26% | 140.03 | 145.20 | 138.52 | 675 |
| 18 Abr 2024 | 140.29 | -0.25 | -0.18% | 140.54 | 140.54 | 140.01 | 107 |
| 17 Abr 2024 | 140.54 | -0.61 | -0.43% | 141.33 | 141.50 | 140.52 | 134 |
| 16 Abr 2024 | 141.15 | -1.35 | -0.95% | 142.50 | 142.50 | 141.00 | 1,280 |
| 15 Abr 2024 | 142.50 | -1.03 | -0.72% | 143.52 | 143.52 | 140.50 | 263 |
| 12 Abr 2024 | 143.53 | 0.53 | 0.37% | 140.93 | 143.54 | 140.93 | 423 |
| 11 Abr 2024 | 143.00 | 0.80 | 0.56% | 142.89 | 143.41 | 142.20 | 507 |
| 10 Abr 2024 | 142.20 | 1.30 | 0.92% | 140.92 | 143.47 | 140.92 | 332 |
| 09 Abr 2024 | 140.90 | -0.09 | -0.06% | 140.99 | 142.40 | 140.90 | 518 |
| 08 Abr 2024 | 140.99 | -0.87 | -0.61% | 141.86 | 145.41 | 138.00 | 3,185 |
| 05 Abr 2024 | 141.86 | -1.96 | -1.36% | 143.01 | 145.33 | 141.53 | 613 |
| 04 Abr 2024 | 143.82 | -0.42 | -0.29% | 144.53 | 145.27 | 143.01 | 259 |
| 03 Abr 2024 | 144.24 | -0.06 | -0.04% | 144.29 | 145.00 | 144.20 | 287 |
| 02 Abr 2024 | 144.30 | 0.00 | 0.00% | 144.33 | 144.43 | 143.43 | 593 |
| 01 Abr 2024 | 144.30 | -0.20 | -0.14% | 144.50 | 144.90 | 143.01 | 692 |
