Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FLMA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 140.44 | -0.81 | -0.57% | 140.26 | 142.07 | 140.26 | 237 |
| 13 May 2024 | 141.25 | -1.65 | -1.15% | 143.00 | 143.01 | 139.94 | 837 |
| 10 May 2024 | 142.90 | 0.35 | 0.25% | 142.90 | 143.30 | 142.23 | 143 |
| 09 May 2024 | 142.55 | -0.35 | -0.24% | 143.19 | 143.20 | 140.54 | 638 |
| 08 May 2024 | 142.90 | 0.29 | 0.20% | 142.50 | 143.20 | 142.18 | 507 |
| 07 May 2024 | 142.61 | 0.13 | 0.09% | 142.48 | 143.30 | 142.24 | 184 |
| 06 May 2024 | 142.48 | 0.20 | 0.14% | 142.30 | 142.50 | 139.60 | 585 |
| 03 May 2024 | 142.28 | 0.55 | 0.39% | 141.79 | 142.28 | 140.50 | 472 |
| 02 May 2024 | 141.73 | 0.33 | 0.23% | 141.40 | 141.73 | 140.35 | 2,114 |
| 30 Abr 2024 | 141.40 | 0.71 | 0.50% | 140.50 | 141.71 | 140.50 | 119 |
| 29 Abr 2024 | 140.69 | 0.11 | 0.08% | 140.58 | 142.00 | 139.56 | 982 |
| 26 Abr 2024 | 140.58 | 1.06 | 0.76% | 139.60 | 140.96 | 139.60 | 325 |
| 25 Abr 2024 | 139.52 | -2.46 | -1.73% | 141.07 | 141.23 | 139.52 | 232 |
| 24 Abr 2024 | 141.98 | 2.06 | 1.47% | 139.92 | 141.99 | 139.51 | 162 |
| 23 Abr 2024 | 139.92 | 0.01 | 0.01% | 139.91 | 141.38 | 139.91 | 105 |
| 22 Abr 2024 | 139.91 | -0.01 | -0.01% | 139.91 | 141.49 | 139.91 | 291 |
| 19 Abr 2024 | 139.92 | -0.37 | -0.26% | 140.03 | 145.20 | 138.52 | 675 |
| 18 Abr 2024 | 140.29 | -0.25 | -0.18% | 140.54 | 140.54 | 140.01 | 107 |
| 17 Abr 2024 | 140.54 | -0.61 | -0.43% | 141.33 | 141.50 | 140.52 | 134 |
| 16 Abr 2024 | 141.15 | -1.35 | -0.95% | 142.50 | 142.50 | 141.00 | 1,280 |
| 15 Abr 2024 | 142.50 | -1.03 | -0.72% | 143.52 | 143.52 | 140.50 | 263 |
| 12 Abr 2024 | 143.53 | 0.53 | 0.37% | 140.93 | 143.54 | 140.93 | 423 |
| 11 Abr 2024 | 143.00 | 0.80 | 0.56% | 142.89 | 143.41 | 142.20 | 507 |
| 10 Abr 2024 | 142.20 | 1.30 | 0.92% | 140.92 | 143.47 | 140.92 | 332 |
| 09 Abr 2024 | 140.90 | -0.09 | -0.06% | 140.99 | 142.40 | 140.90 | 518 |
| 08 Abr 2024 | 140.99 | -0.87 | -0.61% | 141.86 | 145.41 | 138.00 | 3,185 |
| 05 Abr 2024 | 141.86 | -1.96 | -1.36% | 143.01 | 145.33 | 141.53 | 613 |
| 04 Abr 2024 | 143.82 | -0.42 | -0.29% | 144.53 | 145.27 | 143.01 | 259 |
| 03 Abr 2024 | 144.24 | -0.06 | -0.04% | 144.29 | 145.00 | 144.20 | 287 |
| 02 Abr 2024 | 144.30 | 0.00 | 0.00% | 144.33 | 144.43 | 143.43 | 593 |
| 01 Abr 2024 | 144.30 | -0.20 | -0.14% | 144.50 | 144.90 | 143.01 | 692 |
| 28 Mar 2024 | 144.50 | 1.42 | 0.99% | 143.09 | 145.00 | 143.01 | 2,504 |
| 27 Mar 2024 | 143.08 | -0.17 | -0.12% | 143.28 | 144.00 | 143.02 | 684 |
| 26 Mar 2024 | 143.25 | 0.15 | 0.10% | 143.05 | 144.00 | 143.05 | 217 |
| 25 Mar 2024 | 143.10 | -1.17 | -0.81% | 143.01 | 144.70 | 143.01 | 319 |
| 22 Mar 2024 | 144.27 | 1.31 | 0.92% | 142.96 | 145.00 | 142.01 | 165 |
| 21 Mar 2024 | 142.96 | 0.27 | 0.19% | 142.69 | 142.96 | 142.55 | 213 |
| 20 Mar 2024 | 142.69 | 0.96 | 0.68% | 141.52 | 145.95 | 141.04 | 379 |
| 19 Mar 2024 | 141.73 | 0.50 | 0.35% | 140.79 | 143.00 | 140.78 | 210 |
| 18 Mar 2024 | 141.23 | 0.54 | 0.38% | 140.02 | 141.50 | 140.02 | 895 |
| 15 Mar 2024 | 140.69 | 0.38 | 0.27% | 140.31 | 141.12 | 139.90 | 473 |
| 14 Mar 2024 | 140.31 | 0.09 | 0.06% | 140.22 | 141.00 | 139.90 | 1,887 |
| 13 Mar 2024 | 140.22 | -0.26 | -0.19% | 140.48 | 140.99 | 139.87 | 1,949 |
| 12 Mar 2024 | 140.48 | -0.16 | -0.11% | 140.64 | 140.96 | 139.88 | 352 |
| 11 Mar 2024 | 140.64 | 0.66 | 0.47% | 140.00 | 140.69 | 139.95 | 504 |
| 08 Mar 2024 | 139.98 | -0.04 | -0.03% | 140.02 | 141.00 | 139.95 | 513 |
| 07 Mar 2024 | 140.02 | -0.98 | -0.70% | 140.50 | 140.50 | 138.92 | 792 |
| 06 Mar 2024 | 141.00 | 1.08 | 0.77% | 139.93 | 141.00 | 139.93 | 2,014 |
| 05 Mar 2024 | 139.92 | -1.07 | -0.76% | 141.00 | 141.25 | 139.88 | 553 |
| 04 Mar 2024 | 140.99 | 0.62 | 0.44% | 140.37 | 142.00 | 139.81 | 352 |
| 01 Mar 2024 | 140.37 | -0.35 | -0.25% | 140.72 | 140.84 | 139.52 | 233 |
| 29 Feb 2024 | 140.72 | 0.57 | 0.41% | 140.15 | 140.80 | 140.15 | 269 |
| 28 Feb 2024 | 140.15 | -0.35 | -0.25% | 140.96 | 141.00 | 139.28 | 457 |
| 27 Feb 2024 | 140.50 | 0.78 | 0.56% | 140.00 | 140.97 | 139.72 | 1,565 |
| 26 Feb 2024 | 139.72 | 0.67 | 0.48% | 140.00 | 140.00 | 139.06 | 664 |
| 23 Feb 2024 | 139.05 | 0.24 | 0.17% | 138.82 | 140.14 | 138.82 | 456 |
| 22 Feb 2024 | 138.81 | -0.50 | -0.36% | 140.00 | 140.44 | 138.30 | 886 |
| 21 Feb 2024 | 139.31 | -0.99 | -0.71% | 140.50 | 141.05 | 139.30 | 2,071 |
| 20 Feb 2024 | 140.30 | 0.04 | 0.03% | 140.26 | 141.47 | 140.26 | 385 |
| 19 Feb 2024 | 140.26 | 0.55 | 0.39% | 139.71 | 140.99 | 139.50 | 510 |
| 16 Feb 2024 | 139.71 | 0.21 | 0.15% | 139.50 | 139.89 | 139.41 | 251 |
| 15 Feb 2024 | 139.50 | 0.50 | 0.36% | 139.00 | 139.97 | 138.80 | 1,427 |
