FNAM11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.39 | 34,898,000 |
29 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 773,000 |
26 Abr 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 37,333,000 |
25 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.43 | 0.39 | 1,374,209,000 |
24 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 673,030,000 |
23 Abr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 21,735,000 |
22 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.37 | 56,657,000 |
19 Abr 2024 | 0.40 | 0.05 | 14.29% | 0.34 | 0.40 | 0.34 | 1,047,005,000 |
18 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 101,093,000 |
17 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.33 | 157,067,000 |
16 Abr 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.34 | 0.30 | 60,843,000 |
15 Abr 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.35 | 0.30 | 366,382,000 |
12 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 3,788,000 |
11 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.36 | 0.33 | 663,741,000 |
10 Abr 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.36 | 0.31 | 810,165,000 |
09 Abr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 11,849,000 |
08 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,357,000 |
05 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,644,000 |
04 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 16,452,000 |
03 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 297,000 |
02 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 387,883,000 |
01 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 26,284,000 |
28 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.29 | 99,173,000 |
27 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 8,630,000 |
26 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.30 | 49,106,000 |
25 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 9,828,000 |
22 Mar 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.31 | 67,591,000 |
21 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.34 | 212,838,000 |
20 Mar 2024 | 0.35 | 0.03 | 9.37% | 0.32 | 0.35 | 0.32 | 227,327,000 |
19 Mar 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.33 | 0.32 | 48,355,000 |
18 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.33 | 0.31 | 52,539,000 |
15 Mar 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.29 | 37,025,000 |
14 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 1,521,000 |
13 Mar 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.28 | 9,800,000 |
12 Mar 2024 | 0.28 | -0.03 | -9.68% | 0.31 | 0.31 | 0.28 | 31,477,000 |
11 Mar 2024 | 0.31 | 0.02 | 6.90% | 0.30 | 0.31 | 0.29 | 8,078,000 |
08 Mar 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 21,672,000 |
07 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 13,186,000 |
06 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 720,000 |
05 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 125,527,000 |
04 Mar 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.32 | 0.30 | 54,303,000 |
01 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 42,790,000 |
29 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 | 61,083,000 |
28 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 72,218,000 |
27 Feb 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 33,129,000 |
26 Feb 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 2,164,000 |
23 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 20,807,000 |
22 Feb 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 795,000 |
21 Feb 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 16,584,000 |
20 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 28,348,000 |
19 Feb 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.32 | 0.31 | 20,988,000 |
16 Feb 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 24,859,000 |
15 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.31 | 15,313,000 |
14 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.32 | 584,000 |
09 Feb 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.32 | 204,974,000 |
08 Feb 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.31 | 9,510,000 |
07 Feb 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 16,269,000 |
06 Feb 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.32 | 4,181,000 |
05 Feb 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.32 | 35,987,000 |
02 Feb 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.32 | 2,899,000 |
01 Feb 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.32 | 2,322,000 |