FOXC34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
23 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
22 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
21 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
20 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
17 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
16 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
15 May 2024 | 170.69 | 14.24 | 9.10% | 172.39 | 172.39 | 170.69 | 3 |
14 May 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
13 May 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
10 May 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
09 May 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
08 May 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
07 May 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
06 May 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
03 May 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
02 May 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
30 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
29 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
26 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
25 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
24 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
23 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
22 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
19 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
18 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
17 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
16 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
15 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
12 Abr 2024 | 156.45 | 0.00 | 0.00% | 156.45 | 156.45 | 156.45 | 0 |
11 Abr 2024 | 156.45 | 0.93 | 0.60% | 156.45 | 156.45 | 156.45 | 1 |
10 Abr 2024 | 155.52 | -0.64 | -0.41% | 155.36 | 155.52 | 155.20 | 14 |
09 Abr 2024 | 156.16 | -0.96 | -0.61% | 157.44 | 157.44 | 156.16 | 31 |
08 Abr 2024 | 157.12 | 0.00 | 0.00% | 157.12 | 157.12 | 157.12 | 0 |
05 Abr 2024 | 157.12 | 0.00 | 0.00% | 157.12 | 157.12 | 157.12 | 0 |
04 Abr 2024 | 157.12 | -0.03 | -0.02% | 157.12 | 157.12 | 157.12 | 38 |
03 Abr 2024 | 157.15 | 7.76 | 5.19% | 157.00 | 157.15 | 157.00 | 2 |
02 Abr 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
01 Abr 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
28 Mar 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
27 Mar 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
26 Mar 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
25 Mar 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
22 Mar 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
21 Mar 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
20 Mar 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
19 Mar 2024 | 149.39 | 0.00 | 0.00% | 149.39 | 149.39 | 149.39 | 0 |
18 Mar 2024 | 149.39 | 5.89 | 4.10% | 149.39 | 149.39 | 149.39 | 71 |
15 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
14 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
13 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
12 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
11 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
08 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
07 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
06 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
05 Mar 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
04 Mar 2024 | 143.50 | -4.55 | -3.07% | 142.04 | 143.50 | 142.04 | 73 |
01 Mar 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |
29 Feb 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |
28 Feb 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |
27 Feb 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |
26 Feb 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 148.05 | 0 |