US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Globe Life Inc (G1LL34)
Globe Life Inc (G1LL34) Histórico

G1LL34 Globe Life Inc

24.62

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

G1LL34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	24.62	0.00	0.00%	24.62	24.62	24.62	0
19 Jul 2024	24.62	1.94	8.55%	24.62	24.62	24.62	1
18 Jul 2024	22.68	0.00	0.00%	22.68	22.68	22.68	0
17 Jul 2024	22.68	0.00	0.00%	22.68	22.68	22.68	0
16 Jul 2024	22.68	0.00	0.00%	22.68	22.68	22.68	0
15 Jul 2024	22.68	0.00	0.00%	22.68	22.68	22.68	0
12 Jul 2024	22.68	0.00	0.00%	22.68	22.68	22.68	0
11 Jul 2024	22.68	0.40	1.80%	22.32	22.68	22.32	34
10 Jul 2024	22.28	0.00	0.00%	22.28	22.28	22.28	0
09 Jul 2024	22.28	-0.50	-2.19%	22.74	22.74	22.28	39
08 Jul 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
05 Jul 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
04 Jul 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
03 Jul 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
02 Jul 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
01 Jul 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
28 Jun 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
27 Jun 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
26 Jun 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
25 Jun 2024	22.78	0.00	0.00%	22.78	22.78	22.78	0
24 Jun 2024	22.78	0.88	4.02%	22.78	22.78	22.78	1
21 Jun 2024	21.90	0.00	0.00%	21.90	21.90	21.90	0
20 Jun 2024	21.90	0.05	0.23%	21.90	21.90	21.90	3
19 Jun 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
18 Jun 2024	21.85	0.48	2.25%	21.85	21.85	21.85	580
17 Jun 2024	21.37	-0.44	-2.02%	20.76	21.37	20.76	39
14 Jun 2024	21.81	0.00	0.00%	21.81	21.81	21.81	0
13 Jun 2024	21.81	-0.13	-0.59%	21.81	21.81	21.81	16
12 Jun 2024	21.94	0.62	2.91%	22.00	22.00	21.94	28
11 Jun 2024	21.32	0.00	0.00%	21.32	21.32	21.32	0
10 Jun 2024	21.32	0.00	0.00%	21.32	21.32	21.32	0
07 Jun 2024	21.32	0.00	0.00%	21.32	21.32	21.32	0
06 Jun 2024	21.32	-0.34	-1.57%	21.23	21.66	21.21	34
05 Jun 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
04 Jun 2024	21.66	-0.16	-0.73%	21.66	21.66	21.66	40
03 Jun 2024	21.82	0.00	0.00%	21.82	21.82	21.82	0
31 May 2024	21.82	0.92	4.40%	21.82	21.82	21.82	1
29 May 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
28 May 2024	20.90	-0.14	-0.67%	20.90	20.90	20.90	2
27 May 2024	21.04	0.00	0.00%	21.04	21.04	21.04	0
24 May 2024	21.04	0.00	0.00%	21.04	21.04	21.04	0
23 May 2024	21.04	0.00	0.00%	21.04	21.04	21.04	0
22 May 2024	21.04	0.00	0.00%	21.04	21.04	21.04	0
21 May 2024	21.04	-0.86	-3.93%	21.04	21.04	21.04	20
20 May 2024	21.90	-0.02	-0.09%	21.90	21.90	21.90	100
17 May 2024	21.92	-0.83	-3.65%	21.92	21.92	21.92	81
16 May 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
15 May 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
14 May 2024	22.75	0.63	2.85%	22.75	22.75	22.75	99
13 May 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0
10 May 2024	22.12	-0.59	-2.60%	22.76	22.76	22.12	97
09 May 2024	22.71	0.00	0.00%	22.71	22.71	22.71	0
08 May 2024	22.71	2.19	10.67%	22.77	22.83	22.71	26
07 May 2024	20.52	0.00	0.00%	20.52	20.52	20.52	0
06 May 2024	20.52	0.17	0.84%	20.10	20.52	20.10	197
03 May 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
02 May 2024	20.35	0.31	1.55%	20.27	20.36	20.27	77
30 Abr 2024	20.04	0.00	0.00%	20.04	20.04	20.04	0
29 Abr 2024	20.04	0.72	3.73%	20.04	20.10	20.04	127
26 Abr 2024	19.32	-1.28	-6.21%	19.14	19.32	19.14	16
25 Abr 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0
24 Abr 2024	20.60	3.38	19.63%	20.00	21.10	20.00	16

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones