Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Galapagos NV | G1LP34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.97 | 6.93 | 6.99 | 6.99 | 6.88 |
Resumen Histórico G1LP34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.99 | 7.06 | 6.88 | 6.97 | 175 | 0.00 | 0.00% |
1 Month | 7.01 | 7.30 | 6.88 | 6.97 | 80 | -0.02 | -0.29% |
3 Months | 8.12 | 8.14 | 6.88 | 7.26 | 100 | -1.13 | -13.92% |
6 Months | 9.93 | 10.46 | 6.88 | 7.84 | 77 | -2.94 | -29.61% |
1 Year | 9.82 | 11.45 | 6.88 | 8.17 | 54 | -2.83 | -28.82% |
3 Years | 17.56 | 18.00 | 6.88 | 14.21 | 231 | -10.57 | -60.19% |
5 Years | 37.20 | 37.20 | 6.88 | 16.44 | 221 | -30.21 | -81.21% |
G1LP34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.99 | 0.11 | 1.60% | 6.97 | 6.99 | 6.93 | 29 |
27 Jun 2024 | 6.88 | -0.07 | -1.01% | 6.88 | 6.88 | 6.88 | 3 |
26 Jun 2024 | 6.95 | -0.02 | -0.29% | 6.99 | 7.00 | 6.92 | 448 |
25 Jun 2024 | 6.97 | -0.09 | -1.27% | 6.97 | 6.97 | 6.97 | 14 |
24 Jun 2024 | 7.06 | 0.06 | 0.86% | 7.01 | 7.06 | 7.01 | 5 |
21 Jun 2024 | 7.00 | 0.02 | 0.29% | 6.99 | 7.04 | 6.99 | 405 |
20 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
19 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 7.14 | 6.98 | 8 |
18 Jun 2024 | 6.98 | 0.09 | 1.31% | 6.90 | 7.02 | 6.90 | 9 |
17 Jun 2024 | 6.89 | 0.01 | 0.15% | 6.95 | 6.95 | 6.89 | 7 |
14 Jun 2024 | 6.88 | 0.00 | 0.00% | 6.90 | 6.90 | 6.88 | 320 |
13 Jun 2024 | 6.88 | -0.06 | -0.86% | 7.00 | 7.00 | 6.88 | 33 |
12 Jun 2024 | 6.94 | -0.04 | -0.57% | 6.93 | 6.94 | 6.93 | 22 |
11 Jun 2024 | 6.98 | -0.06 | -0.85% | 7.04 | 7.04 | 6.95 | 27 |
10 Jun 2024 | 7.04 | -0.09 | -1.26% | 7.05 | 7.05 | 7.04 | 17 |
07 Jun 2024 | 7.13 | -0.15 | -2.06% | 7.30 | 7.30 | 7.13 | 15 |
06 Jun 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
05 Jun 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 1 |
04 Jun 2024 | 7.28 | 0.02 | 0.28% | 7.28 | 7.28 | 7.28 | 2 |
03 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.28 | 7.28 | 7.26 | 2 |