Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
G1LP34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.24 | 0.20 | 2.84% | 7.09 | 7.27 | 7.09 | 13 |
| 01 Jul 2024 | 7.04 | 0.05 | 0.72% | 7.04 | 7.04 | 7.04 | 3 |
| 28 Jun 2024 | 6.99 | 0.11 | 1.60% | 6.97 | 6.99 | 6.93 | 29 |
| 27 Jun 2024 | 6.88 | -0.07 | -1.01% | 6.88 | 6.88 | 6.88 | 3 |
| 26 Jun 2024 | 6.95 | -0.02 | -0.29% | 6.99 | 7.00 | 6.92 | 448 |
| 25 Jun 2024 | 6.97 | -0.09 | -1.27% | 6.97 | 6.97 | 6.97 | 14 |
| 24 Jun 2024 | 7.06 | 0.06 | 0.86% | 7.01 | 7.06 | 7.01 | 5 |
| 21 Jun 2024 | 7.00 | 0.02 | 0.29% | 6.99 | 7.04 | 6.99 | 405 |
| 20 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 19 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 7.14 | 6.98 | 8 |
| 18 Jun 2024 | 6.98 | 0.09 | 1.31% | 6.90 | 7.02 | 6.90 | 9 |
| 17 Jun 2024 | 6.89 | 0.01 | 0.15% | 6.95 | 6.95 | 6.89 | 7 |
| 14 Jun 2024 | 6.88 | 0.00 | 0.00% | 6.90 | 6.90 | 6.88 | 320 |
| 13 Jun 2024 | 6.88 | -0.06 | -0.86% | 7.00 | 7.00 | 6.88 | 33 |
| 12 Jun 2024 | 6.94 | -0.04 | -0.57% | 6.93 | 6.94 | 6.93 | 22 |
| 11 Jun 2024 | 6.98 | -0.06 | -0.85% | 7.04 | 7.04 | 6.95 | 27 |
| 10 Jun 2024 | 7.04 | -0.09 | -1.26% | 7.05 | 7.05 | 7.04 | 17 |
| 07 Jun 2024 | 7.13 | -0.15 | -2.06% | 7.30 | 7.30 | 7.13 | 15 |
| 06 Jun 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 0 |
| 05 Jun 2024 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 7.28 | 1 |
| 04 Jun 2024 | 7.28 | 0.02 | 0.28% | 7.28 | 7.28 | 7.28 | 2 |
| 03 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.28 | 7.28 | 7.26 | 2 |
| 31 May 2024 | 7.26 | 0.27 | 3.86% | 7.01 | 7.28 | 7.01 | 105 |
| 29 May 2024 | 6.99 | -0.02 | -0.29% | 6.99 | 6.99 | 6.99 | 2 |
| 28 May 2024 | 7.01 | -0.12 | -1.68% | 7.15 | 7.15 | 7.01 | 302 |
| 27 May 2024 | 7.13 | 0.12 | 1.71% | 6.92 | 7.13 | 6.92 | 408 |
| 24 May 2024 | 7.01 | -0.16 | -2.23% | 7.19 | 7.19 | 7.01 | 101 |
| 23 May 2024 | 7.17 | -0.09 | -1.24% | 7.25 | 7.25 | 7.17 | 18 |
| 22 May 2024 | 7.26 | -0.03 | -0.41% | 7.29 | 7.29 | 7.23 | 7 |
| 21 May 2024 | 7.29 | -0.17 | -2.28% | 7.35 | 7.35 | 7.29 | 15 |
| 20 May 2024 | 7.46 | -0.13 | -1.71% | 7.56 | 7.56 | 7.42 | 11 |
| 17 May 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0 |
| 16 May 2024 | 7.59 | 0.10 | 1.34% | 7.60 | 7.67 | 7.59 | 154 |
| 15 May 2024 | 7.49 | 0.15 | 2.04% | 7.46 | 7.49 | 7.46 | 6 |
| 14 May 2024 | 7.34 | -0.02 | -0.27% | 7.31 | 7.36 | 7.31 | 13 |
| 13 May 2024 | 7.36 | -0.08 | -1.08% | 7.35 | 7.36 | 7.35 | 9 |
| 10 May 2024 | 7.44 | -0.08 | -1.06% | 7.54 | 7.54 | 7.44 | 4 |
| 09 May 2024 | 7.52 | 0.09 | 1.21% | 7.43 | 7.52 | 7.43 | 21 |
| 08 May 2024 | 7.43 | -0.03 | -0.40% | 7.46 | 7.46 | 7.40 | 503 |
| 07 May 2024 | 7.46 | 0.00 | 0.00% | 7.48 | 7.48 | 7.46 | 4 |
| 06 May 2024 | 7.46 | 0.17 | 2.33% | 7.54 | 7.54 | 7.39 | 522 |
| 03 May 2024 | 7.29 | -0.11 | -1.49% | 7.42 | 7.42 | 7.29 | 1,003 |
| 02 May 2024 | 7.40 | 0.02 | 0.27% | 7.40 | 7.40 | 7.40 | 1 |
| 30 Abr 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 300 |
| 29 Abr 2024 | 7.38 | 0.00 | 0.00% | 7.40 | 7.42 | 7.33 | 63 |
| 26 Abr 2024 | 7.38 | 0.00 | 0.00% | 7.40 | 7.40 | 7.38 | 5 |
| 25 Abr 2024 | 7.38 | -0.15 | -1.99% | 7.43 | 7.43 | 7.37 | 12 |
| 24 Abr 2024 | 7.53 | -0.06 | -0.79% | 7.55 | 7.56 | 7.53 | 12 |
| 23 Abr 2024 | 7.59 | 0.02 | 0.26% | 7.59 | 7.59 | 7.59 | 4 |
| 22 Abr 2024 | 7.57 | -0.01 | -0.13% | 7.44 | 7.59 | 7.44 | 7 |
| 19 Abr 2024 | 7.58 | -0.02 | -0.26% | 7.62 | 7.62 | 7.52 | 13 |
| 18 Abr 2024 | 7.60 | -0.10 | -1.30% | 7.60 | 7.60 | 7.60 | 100 |
| 17 Abr 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.69 | 42 |
| 16 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 15 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 2 |
| 12 Abr 2024 | 7.75 | -0.10 | -1.27% | 7.85 | 7.87 | 7.75 | 156 |
| 11 Abr 2024 | 7.85 | -0.01 | -0.13% | 7.86 | 7.91 | 7.85 | 36 |
| 10 Abr 2024 | 7.86 | -0.05 | -0.63% | 7.91 | 7.91 | 7.86 | 20 |
| 09 Abr 2024 | 7.91 | -0.12 | -1.49% | 7.99 | 8.02 | 7.91 | 19 |
| 08 Abr 2024 | 8.03 | -0.11 | -1.35% | 8.04 | 8.05 | 8.03 | 29 |
| 05 Abr 2024 | 8.14 | 0.04 | 0.49% | 8.12 | 8.14 | 8.08 | 16 |
| 04 Abr 2024 | 8.10 | 0.07 | 0.87% | 8.07 | 8.10 | 8.07 | 3 |
