Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corning, Inc. | G1LW34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 159.8605 | 14:54:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.8605 |
Resumen Histórico G1LW34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 138.21 | 165.00 | 136.70 | 140.93 | 8 | 21.65 | 15.66% |
| 1 Year | 158.59 | 165.00 | 130.00 | 154.22 | 33 | 1.27 | 0.80% |
| 3 Years | 232.40 | 233.91 | 130.00 | 197.81 | 73 | -72.54 | -31.21% |
| 5 Years | 104.01 | 259.16 | 92.09 | 182.41 | 127 | 55.85 | 53.70% |
G1LW34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 16 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 15 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 14 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 13 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 10 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 09 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 08 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 07 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 06 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 03 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 02 May 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 30 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 29 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 26 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 25 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 24 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 23 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 22 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
| 19 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 0 |
