US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
GSK Plc (G1SK34)
GSK Plc (G1SK34) Histórico

G1SK34 GSK Plc

45.75

0.00 (0.00%)

Última actualización: 11:27:58

Retrasado por 15 minutos

G1SK34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	45.75	0.00	0.00%	45.75	45.75	45.75	0
21 May 2024	45.75	0.20	0.44%	45.75	45.75	45.75	1
20 May 2024	45.55	-1.27	-2.71%	45.90	45.90	45.55	107
17 May 2024	46.82	0.00	0.00%	46.82	46.82	46.82	0
16 May 2024	46.82	0.00	0.00%	46.82	46.82	46.82	0
15 May 2024	46.82	0.37	0.80%	47.00	47.00	46.82	4
14 May 2024	46.45	-0.05	-0.11%	46.45	46.45	46.45	80
13 May 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
10 May 2024	46.50	0.55	1.20%	46.32	46.50	46.32	62
09 May 2024	45.95	0.95	2.11%	45.95	45.95	45.95	2
08 May 2024	45.00	0.40	0.90%	45.00	45.00	45.00	1
07 May 2024	44.60	0.48	1.09%	44.60	44.64	44.58	1,926
06 May 2024	44.12	1.56	3.67%	44.14	44.14	44.12	23
03 May 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
02 May 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
30 Abr 2024	42.56	0.00	0.00%	42.56	42.56	42.56	0
29 Abr 2024	42.56	0.48	1.14%	42.56	42.56	42.56	1
26 Abr 2024	42.08	-0.01	-0.02%	42.08	42.08	42.08	14
25 Abr 2024	42.09	0.02	0.05%	42.09	42.09	42.09	11
24 Abr 2024	42.07	0.07	0.17%	42.07	42.07	42.07	3
23 Abr 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
22 Abr 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
19 Abr 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
18 Abr 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
17 Abr 2024	42.00	0.00	0.00%	42.00	42.00	42.00	0
16 Abr 2024	42.00	-0.02	-0.05%	42.24	42.24	42.00	43
15 Abr 2024	42.02	0.50	1.20%	42.02	42.02	42.02	1
12 Abr 2024	41.52	0.12	0.29%	42.04	42.04	41.52	4
11 Abr 2024	41.40	0.00	0.00%	41.40	41.40	41.40	0
10 Abr 2024	41.40	0.40	0.98%	41.36	41.40	41.36	4
09 Abr 2024	41.00	-0.28	-0.68%	40.80	41.08	40.80	8
08 Abr 2024	41.28	-0.36	-0.86%	41.28	41.28	41.28	1
05 Abr 2024	41.64	-0.40	-0.95%	41.64	41.64	41.64	31
04 Abr 2024	42.04	0.00	0.00%	42.04	42.04	42.04	0
03 Abr 2024	42.04	-0.08	-0.19%	42.12	42.12	42.04	2
02 Abr 2024	42.12	-1.10	-2.55%	42.44	42.44	42.12	12
01 Abr 2024	43.22	0.00	0.00%	43.22	43.22	43.22	0
28 Mar 2024	43.22	0.46	1.08%	43.24	43.24	43.22	14
27 Mar 2024	42.76	0.00	0.00%	42.76	42.76	42.76	0
26 Mar 2024	42.76	0.20	0.47%	42.50	42.76	42.50	16
25 Mar 2024	42.56	0.58	1.38%	42.48	43.16	42.36	30
22 Mar 2024	41.98	-0.38	-0.90%	41.98	41.98	41.98	1
21 Mar 2024	42.36	0.80	1.92%	42.36	42.36	42.36	2
20 Mar 2024	41.56	-0.49	-1.17%	41.56	41.56	41.56	95
19 Mar 2024	42.05	0.00	0.00%	42.05	42.05	42.05	0
18 Mar 2024	42.05	0.00	0.00%	42.05	42.05	42.05	0
15 Mar 2024	42.05	-0.74	-1.73%	42.88	42.88	42.05	3
14 Mar 2024	42.79	-0.25	-0.58%	42.79	42.79	42.79	200
13 Mar 2024	43.04	0.00	0.00%	43.04	43.04	43.04	0
12 Mar 2024	43.04	0.36	0.84%	42.84	43.04	42.84	202
11 Mar 2024	42.68	1.20	2.89%	42.56	42.68	42.56	225
08 Mar 2024	41.48	0.00	0.00%	41.48	41.48	41.48	0
07 Mar 2024	41.48	0.00	0.00%	41.48	41.48	41.48	0
06 Mar 2024	41.48	0.00	0.00%	41.48	41.48	41.48	0
05 Mar 2024	41.48	0.00	0.00%	41.48	41.48	41.48	0
04 Mar 2024	41.48	0.00	0.00%	41.48	41.48	41.48	0
01 Mar 2024	41.48	-0.24	-0.58%	41.48	41.48	41.48	15
29 Feb 2024	41.72	-0.32	-0.76%	42.60	42.60	41.72	51
28 Feb 2024	42.04	-0.21	-0.50%	42.04	42.04	42.04	2
27 Feb 2024	42.25	0.00	0.00%	42.25	42.25	42.25	0
26 Feb 2024	42.25	-0.05	-0.12%	42.33	42.33	42.25	401
23 Feb 2024	42.30	0.66	1.59%	42.04	42.30	42.04	4

Driver Australia Six

NLBNPIT1ZXM5 20240621 25

Dundee Precious Metals

NLBNPIT20X11 20240621 4

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones