G1WW34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 120.70 | 0.48 | 0.40% | 120.70 | 120.70 | 120.70 | 3,055 |
07 May 2024 | 120.22 | 0.00 | 0.00% | 120.22 | 120.22 | 120.22 | 0 |
06 May 2024 | 120.22 | 0.00 | 0.00% | 120.22 | 120.22 | 120.22 | 0 |
03 May 2024 | 120.22 | 0.00 | 0.00% | 120.22 | 120.22 | 120.22 | 0 |
02 May 2024 | 120.22 | 0.00 | 0.00% | 120.22 | 120.22 | 120.22 | 0 |
30 Abr 2024 | 120.22 | -2.69 | -2.19% | 120.22 | 120.22 | 120.22 | 9,116 |
29 Abr 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
26 Abr 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
25 Abr 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
24 Abr 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
23 Abr 2024 | 122.91 | -0.91 | -0.73% | 122.91 | 122.91 | 122.91 | 3,826 |
22 Abr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
19 Abr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
18 Abr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
17 Abr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
16 Abr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
15 Abr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
12 Abr 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
11 Abr 2024 | 123.82 | -3.97 | -3.11% | 123.82 | 123.82 | 123.82 | 100 |
10 Abr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
09 Abr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
08 Abr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
05 Abr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
04 Abr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
03 Abr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
02 Abr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
01 Abr 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
28 Mar 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
27 Mar 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
26 Mar 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
25 Mar 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
22 Mar 2024 | 127.79 | -0.37 | -0.29% | 127.79 | 127.79 | 127.79 | 33 |
21 Mar 2024 | 128.16 | 4.39 | 3.55% | 128.16 | 128.16 | 128.16 | 1 |
20 Mar 2024 | 123.77 | 0.00 | 0.00% | 123.77 | 123.77 | 123.77 | 0 |
19 Mar 2024 | 123.77 | 0.00 | 0.00% | 123.77 | 123.77 | 123.77 | 0 |
18 Mar 2024 | 123.77 | 0.00 | 0.00% | 123.77 | 123.77 | 123.77 | 0 |
15 Mar 2024 | 123.77 | 0.00 | 0.00% | 123.77 | 123.77 | 123.77 | 0 |
14 Mar 2024 | 123.77 | 3.14 | 2.60% | 123.77 | 123.77 | 123.77 | 16 |
13 Mar 2024 | 120.63 | -1.15 | -0.94% | 120.63 | 120.63 | 120.63 | 25 |
12 Mar 2024 | 121.78 | 0.00 | 0.00% | 121.78 | 121.78 | 121.78 | 0 |
11 Mar 2024 | 121.78 | 0.00 | 0.00% | 121.78 | 121.78 | 121.78 | 0 |
08 Mar 2024 | 121.78 | 0.00 | 0.00% | 121.78 | 121.78 | 121.78 | 0 |
07 Mar 2024 | 121.78 | -2.86 | -2.29% | 121.78 | 121.78 | 121.78 | 3,956 |
06 Mar 2024 | 124.64 | 1.68 | 1.37% | 124.64 | 124.64 | 124.64 | 33 |
05 Mar 2024 | 122.96 | 0.00 | 0.00% | 122.96 | 122.96 | 122.96 | 0 |
04 Mar 2024 | 122.96 | -0.34 | -0.28% | 122.96 | 122.96 | 122.96 | 40 |
01 Mar 2024 | 123.30 | 0.00 | 0.00% | 123.30 | 123.30 | 123.30 | 0 |
29 Feb 2024 | 123.30 | 0.00 | 0.00% | 123.30 | 123.30 | 123.30 | 0 |
28 Feb 2024 | 123.30 | 0.00 | 0.00% | 123.30 | 123.30 | 123.30 | 0 |
27 Feb 2024 | 123.30 | 7.89 | 6.84% | 123.30 | 123.30 | 123.30 | 2 |
26 Feb 2024 | 115.41 | 0.00 | 0.00% | 115.41 | 115.41 | 115.41 | 0 |
23 Feb 2024 | 115.41 | 0.00 | 0.00% | 115.41 | 115.41 | 115.41 | 0 |
22 Feb 2024 | 115.41 | 0.00 | 0.00% | 115.41 | 115.41 | 115.41 | 0 |
21 Feb 2024 | 115.41 | 0.00 | 0.00% | 115.41 | 115.41 | 115.41 | 0 |
20 Feb 2024 | 115.41 | -1.35 | -1.16% | 115.41 | 115.41 | 115.41 | 4,607 |
19 Feb 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
16 Feb 2024 | 116.76 | -2.62 | -2.19% | 116.76 | 116.76 | 116.76 | 2 |
15 Feb 2024 | 119.38 | 0.00 | 0.00% | 119.38 | 119.38 | 119.38 | 0 |
14 Feb 2024 | 119.38 | 0.00 | 0.00% | 119.38 | 119.38 | 119.38 | 0 |
09 Feb 2024 | 119.38 | 3.31 | 2.85% | 119.64 | 119.64 | 119.38 | 3,436 |