Cotización WW Grainger - G1WW34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
WW Grainger Inc (G1WW34) Cotización

WW Grainger Inc (G1WW34)

173.94

0.00

(0.00%)

Cerrado 18 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

173.94

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

98.98 Rango de 52 semanas 184.28

Capitalización de Mercado [m]

Precio Anterior

173.94

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

791

Acciones en circulación

49,634,000

Rendimiento del Dividendo

0.48%

Ratio Precio/Utilidad

30.40

Beneficio por acción (BPA)

36.85

turnover

16.48B

Beneficio neto

1.83B

Sector

Durable Goods-wholesale

Industria

Durable Goods-wholesale

Sitio web

www.grainger.com

Sede

Springfield, Illinois, USA

Fundado

-

WW Grainger Inc is listed in the Durable Goods-wholesale sector of the Brazil Bovespa Exchange with ticker G1WW34. The last closing price for WW Grainger was R$173.94. Over the last year, WW Grainger shares have traded in a share price range of R$ 98.98 to R$ 184.28.

WW Grainger currently has 49,634,000 shares in issue. The market capitalisation of WW Grainger is R$8.63 billion. WW Grainger has a price to earnings ratio (PE ratio) of 30.40.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.38	-0.7871321013	175.32	175.32	172.26	1506	173.98581673	DR
4	4.96	2.93525861049	168.98	182.34	168.98	1656	176.36000402	DR
12	32.73	23.1782451668	141.21	184.28	141.21	791	168.09347073	DR
26	48.72	38.9075227599	125.22	184.28	123.52	1003	150.34467356	DR
52	71.93	70.5126948338	102.01	184.28	98.98	1225	130.48569075	DR
156	103.62	147.354948805	70.32	184.28	55.64	4812	75.28775176	DR
260	-88.74	-33.7825491092	262.68	436.61	48.92	4412	82.31556922	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

FranCoRazon

FranCoRazon 1 minuto hace

No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i

TrendTrade2016

TrendTrade2016 4 minutos hace

RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS

scotty3371

scotty3371 5 minutos hace

It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story.

tradero

tradero 6 minutos hace

I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca

TrendTrade2016

TrendTrade2016 9 minutos hace

RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS

diggitydoodle

diggitydoodle 9 minutos hace

Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????

knrorrel

knrorrel 10 minutos hace

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

knrorrel

knrorrel 10 minutos hace

$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

PC retired

PC retired 12 minutos hace

Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o

TrendTrade2016

TrendTrade2016 16 minutos hace

RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!

TrendTrade2016

TrendTrade2016 20 minutos hace

RZLV EXPLOSION BACK TO 4.00 IN PRE

lovethatgreen

lovethatgreen 23 minutos hace

Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man

Magnum7419

Magnum7419 25 minutos hace

I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter

eagle8

eagle8 25 minutos hace

From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL

prototype_101

prototype_101 26 minutos hace

Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was

primewa

primewa 27 minutos hace

Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you

eagle8

eagle8 37 minutos hace

knrorrel

knrorrel 37 minutos hace

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

knrorrel

knrorrel 37 minutos hace

$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

happyglass

happyglass 41 minutos hace

He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the

nowwhat2

nowwhat2 45 minutos hace

Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr

Tagus STC SA Silk Financ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones