Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
G2DI33 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.44 | -0.10 | -3.94% | 2.57 | 2.57 | 2.40 | 4,189,490 |
| 06 Jun 2024 | 2.54 | 0.19 | 8.09% | 2.37 | 2.56 | 2.37 | 7,119,967 |
| 05 Jun 2024 | 2.35 | -0.10 | -4.08% | 2.42 | 2.55 | 2.35 | 32,887 |
| 04 Jun 2024 | 2.45 | -0.07 | -2.78% | 2.52 | 2.64 | 2.42 | 30,803 |
| 03 Jun 2024 | 2.52 | -0.25 | -9.03% | 2.74 | 2.74 | 2.52 | 19,181 |
| 31 May 2024 | 2.77 | 0.38 | 15.90% | 2.37 | 2.79 | 2.31 | 61,203 |
| 29 May 2024 | 2.39 | -0.16 | -6.27% | 2.54 | 2.54 | 2.39 | 23,908 |
| 28 May 2024 | 2.55 | 0.00 | 0.00% | 2.80 | 2.80 | 2.50 | 47,487 |
| 27 May 2024 | 2.55 | -0.10 | -3.77% | 2.63 | 2.70 | 2.54 | 22,876 |
| 24 May 2024 | 2.65 | -0.11 | -3.99% | 2.75 | 2.78 | 2.59 | 39,788 |
| 23 May 2024 | 2.76 | 0.09 | 3.37% | 2.73 | 2.77 | 2.53 | 83,234 |
| 22 May 2024 | 2.67 | 0.34 | 14.59% | 2.33 | 2.76 | 2.29 | 122,162 |
| 21 May 2024 | 2.33 | -0.07 | -2.92% | 2.40 | 2.40 | 2.28 | 30,104 |
| 20 May 2024 | 2.40 | 0.24 | 11.11% | 2.16 | 2.52 | 2.13 | 141,687 |
| 17 May 2024 | 2.16 | 0.02 | 0.93% | 2.09 | 2.20 | 2.09 | 41,018 |
| 16 May 2024 | 2.14 | 0.07 | 3.38% | 2.05 | 2.15 | 2.05 | 69,521 |
| 15 May 2024 | 2.07 | 0.07 | 3.50% | 2.01 | 2.12 | 1.97 | 42,045 |
| 14 May 2024 | 2.00 | -0.06 | -2.91% | 2.05 | 2.07 | 2.00 | 44,093 |
| 13 May 2024 | 2.06 | -0.04 | -1.90% | 2.13 | 2.18 | 2.05 | 57,108 |
| 10 May 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.15 | 2.09 | 8,734 |
| 09 May 2024 | 2.11 | 0.00 | 0.00% | 2.15 | 2.15 | 2.07 | 29,720 |
| 08 May 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.18 | 2.05 | 21,962 |
| 07 May 2024 | 2.11 | 0.03 | 1.44% | 2.09 | 2.14 | 2.06 | 32,523 |
| 06 May 2024 | 2.08 | -0.07 | -3.26% | 2.08 | 2.18 | 2.07 | 45,157 |
| 03 May 2024 | 2.15 | 0.15 | 7.50% | 2.09 | 2.17 | 2.00 | 30,279 |
| 02 May 2024 | 2.00 | 0.07 | 3.63% | 2.11 | 2.26 | 2.00 | 139,454 |
| 30 Abr 2024 | 1.93 | -0.02 | -1.03% | 1.88 | 1.96 | 1.88 | 15,209 |
| 29 Abr 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 1.87 | 40,778 |
| 26 Abr 2024 | 1.94 | 0.02 | 1.04% | 1.91 | 1.94 | 1.85 | 41,178 |
| 25 Abr 2024 | 1.92 | -0.01 | -0.52% | 1.90 | 1.92 | 1.87 | 12,750 |
| 24 Abr 2024 | 1.93 | 0.02 | 1.05% | 1.91 | 1.94 | 1.85 | 51,675 |
| 23 Abr 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.93 | 1.88 | 26,812 |
| 22 Abr 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.94 | 1.89 | 64,709 |
| 19 Abr 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 1.90 | 10,753 |
| 18 Abr 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 1.97 | 1.88 | 180,166 |
| 17 Abr 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.00 | 1.83 | 43,916 |
| 16 Abr 2024 | 1.83 | -0.02 | -1.08% | 1.86 | 1.86 | 1.80 | 38,863 |
| 15 Abr 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.96 | 1.84 | 59,515 |
| 12 Abr 2024 | 1.88 | -0.04 | -2.08% | 1.91 | 1.97 | 1.88 | 66,936 |
| 11 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.95 | 1.91 | 82,538 |
| 10 Abr 2024 | 1.92 | -0.03 | -1.54% | 1.95 | 1.97 | 1.91 | 64,455 |
| 09 Abr 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.96 | 1.91 | 35,660 |
| 08 Abr 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.94 | 1.90 | 62,081 |
| 05 Abr 2024 | 1.93 | 0.03 | 1.58% | 1.92 | 1.97 | 1.88 | 33,946 |
| 04 Abr 2024 | 1.90 | -0.01 | -0.52% | 1.87 | 1.94 | 1.87 | 15,722 |
| 03 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.88 | 1.93 | 1.88 | 30,245 |
| 02 Abr 2024 | 1.91 | 0.03 | 1.60% | 1.92 | 1.92 | 1.87 | 38,741 |
| 01 Abr 2024 | 1.88 | -0.04 | -2.08% | 1.92 | 1.92 | 1.87 | 36,177 |
| 28 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.93 | 1.94 | 1.90 | 19,372 |
| 27 Mar 2024 | 1.92 | -0.02 | -1.03% | 1.91 | 1.94 | 1.91 | 29,736 |
| 26 Mar 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 1.95 | 1.91 | 21,381 |
| 25 Mar 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.95 | 1.90 | 41,429 |
| 22 Mar 2024 | 1.93 | 0.03 | 1.58% | 1.90 | 1.97 | 1.90 | 67,333 |
| 21 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 1.93 | 1.85 | 406,048 |
| 20 Mar 2024 | 1.90 | -0.02 | -1.04% | 1.92 | 1.95 | 1.79 | 758,287 |
| 19 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.94 | 1.96 | 1.92 | 86,528 |
| 18 Mar 2024 | 1.92 | -0.04 | -2.04% | 1.96 | 2.05 | 1.92 | 53,592 |
| 15 Mar 2024 | 1.96 | -0.06 | -2.97% | 2.02 | 2.04 | 1.96 | 30,582 |
| 14 Mar 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.10 | 1.96 | 41,397 |
| 13 Mar 2024 | 2.00 | -0.02 | -0.99% | 2.01 | 2.01 | 1.98 | 24,746 |
| 12 Mar 2024 | 2.02 | 0.08 | 4.12% | 1.95 | 2.04 | 1.94 | 98,114 |
