Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GEPA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.60 | 0.40 | 1.59% | 24.16 | 25.60 | 24.16 | 33 |
| 29 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| 28 May 2024 | 25.20 | 0.20 | 0.80% | 25.00 | 25.24 | 24.05 | 29 |
| 27 May 2024 | 25.00 | -0.01 | -0.04% | 25.01 | 25.01 | 25.00 | 9 |
| 24 May 2024 | 25.01 | -0.59 | -2.30% | 25.12 | 25.42 | 25.01 | 5 |
| 23 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.00 | 5 |
| 22 May 2024 | 25.60 | 0.72 | 2.89% | 25.60 | 25.60 | 25.60 | 3 |
| 21 May 2024 | 24.88 | -0.40 | -1.58% | 25.60 | 25.60 | 24.88 | 19 |
| 20 May 2024 | 25.28 | 0.28 | 1.12% | 25.50 | 25.60 | 25.28 | 2 |
| 17 May 2024 | 25.00 | -0.90 | -3.47% | 25.28 | 25.28 | 25.00 | 11 |
| 16 May 2024 | 25.90 | 1.20 | 4.86% | 25.28 | 25.90 | 25.28 | 4 |
| 15 May 2024 | 24.70 | 0.50 | 2.07% | 24.90 | 24.99 | 24.70 | 28 |
| 14 May 2024 | 24.20 | -1.40 | -5.47% | 25.60 | 25.60 | 24.20 | 87 |
| 13 May 2024 | 25.60 | 0.10 | 0.39% | 25.60 | 25.60 | 25.60 | 1 |
| 10 May 2024 | 25.50 | 0.01 | 0.04% | 25.28 | 25.50 | 24.31 | 35 |
| 09 May 2024 | 25.49 | 0.59 | 2.37% | 25.25 | 25.49 | 25.25 | 5 |
| 08 May 2024 | 24.90 | -0.04 | -0.16% | 25.00 | 25.30 | 24.09 | 18 |
| 07 May 2024 | 24.94 | -1.05 | -4.04% | 24.45 | 24.94 | 24.45 | 2 |
| 06 May 2024 | 25.99 | 0.89 | 3.55% | 24.91 | 25.99 | 24.50 | 28 |
| 03 May 2024 | 25.10 | -1.58 | -5.92% | 26.69 | 26.69 | 25.00 | 38 |
| 02 May 2024 | 26.68 | -1.33 | -4.75% | 24.96 | 28.49 | 24.96 | 101 |
| 30 Abr 2024 | 28.01 | 0.01 | 0.04% | 28.00 | 28.01 | 26.81 | 106 |
| 29 Abr 2024 | 28.00 | 0.20 | 0.72% | 27.00 | 28.00 | 27.00 | 30 |
| 26 Abr 2024 | 27.80 | -0.10 | -0.36% | 26.49 | 27.99 | 26.49 | 13 |
| 25 Abr 2024 | 27.90 | 1.31 | 4.93% | 27.90 | 27.90 | 27.57 | 7 |
| 24 Abr 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 26.59 | 0 |
| 23 Abr 2024 | 26.59 | -0.01 | -0.04% | 26.50 | 26.59 | 26.50 | 8 |
| 22 Abr 2024 | 26.60 | -1.39 | -4.97% | 26.60 | 26.60 | 26.60 | 1 |
| 19 Abr 2024 | 27.99 | 1.68 | 6.39% | 27.69 | 27.99 | 27.69 | 7 |
| 18 Abr 2024 | 26.31 | -1.38 | -4.98% | 26.31 | 26.35 | 26.31 | 3 |
| 17 Abr 2024 | 27.69 | 1.48 | 5.65% | 26.23 | 27.69 | 26.23 | 3 |
| 16 Abr 2024 | 26.21 | -0.99 | -3.64% | 27.26 | 27.98 | 25.52 | 7 |
| 15 Abr 2024 | 27.20 | 0.23 | 0.85% | 26.51 | 27.20 | 26.50 | 56 |
| 12 Abr 2024 | 26.97 | 0.62 | 2.35% | 26.99 | 26.99 | 26.51 | 4 |
| 11 Abr 2024 | 26.35 | -0.78 | -2.88% | 26.35 | 26.35 | 26.35 | 39 |
| 10 Abr 2024 | 27.13 | -0.20 | -0.73% | 26.54 | 27.13 | 26.54 | 26 |
| 09 Abr 2024 | 27.33 | 0.13 | 0.48% | 27.25 | 27.33 | 25.50 | 95 |
| 08 Abr 2024 | 27.20 | 0.10 | 0.37% | 27.14 | 27.20 | 27.14 | 6 |
| 05 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
| 04 Abr 2024 | 27.10 | 0.20 | 0.74% | 27.10 | 27.10 | 26.30 | 11 |
| 03 Abr 2024 | 26.90 | 0.32 | 1.20% | 26.94 | 27.13 | 25.65 | 45 |
| 02 Abr 2024 | 26.58 | 0.88 | 3.42% | 25.59 | 26.58 | 25.50 | 23 |
| 01 Abr 2024 | 25.70 | -0.49 | -1.87% | 25.51 | 26.90 | 25.51 | 32 |
| 28 Mar 2024 | 26.19 | -0.21 | -0.80% | 25.87 | 26.19 | 25.50 | 24 |
| 27 Mar 2024 | 26.40 | -0.13 | -0.49% | 25.50 | 26.99 | 25.50 | 61 |
| 26 Mar 2024 | 26.53 | 1.21 | 4.78% | 25.45 | 26.53 | 25.45 | 17 |
| 25 Mar 2024 | 25.32 | -0.18 | -0.71% | 25.99 | 27.00 | 25.32 | 102 |
| 22 Mar 2024 | 25.50 | -0.50 | -1.92% | 25.54 | 25.54 | 25.50 | 19 |
| 21 Mar 2024 | 26.00 | 0.46 | 1.80% | 26.00 | 26.00 | 26.00 | 1 |
| 20 Mar 2024 | 25.54 | -0.89 | -3.37% | 26.00 | 26.00 | 25.54 | 7 |
| 19 Mar 2024 | 26.43 | 0.02 | 0.08% | 25.51 | 26.43 | 25.51 | 5 |
| 18 Mar 2024 | 26.41 | -0.58 | -2.15% | 26.99 | 26.99 | 25.60 | 58 |
| 15 Mar 2024 | 26.99 | 1.00 | 3.85% | 26.90 | 26.99 | 26.90 | 4 |
| 14 Mar 2024 | 25.99 | 0.00 | 0.00% | 26.99 | 26.99 | 25.99 | 12 |
| 13 Mar 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
| 12 Mar 2024 | 25.99 | -0.91 | -3.38% | 25.99 | 25.99 | 25.99 | 50 |
| 11 Mar 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1 |
| 08 Mar 2024 | 26.90 | 0.70 | 2.67% | 26.11 | 26.90 | 25.83 | 67 |
| 07 Mar 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 26.20 | 6 |
| 06 Mar 2024 | 26.00 | -1.00 | -3.70% | 26.90 | 26.99 | 26.00 | 3 |
| 05 Mar 2024 | 27.00 | 0.33 | 1.24% | 25.99 | 27.00 | 25.99 | 13 |
| 04 Mar 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
