Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GEPA4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.45 | 0.84 | 3.28% | 26.19 | 26.45 | 26.19 | 10 |
| 25 Jul 2024 | 25.61 | -0.16 | -0.62% | 25.77 | 25.90 | 25.40 | 76 |
| 24 Jul 2024 | 25.77 | -0.31 | -1.19% | 26.18 | 26.18 | 25.77 | 93 |
| 23 Jul 2024 | 26.08 | 0.29 | 1.12% | 25.80 | 26.08 | 25.80 | 112 |
| 22 Jul 2024 | 25.79 | -0.51 | -1.94% | 26.25 | 26.25 | 25.79 | 106 |
| 19 Jul 2024 | 26.30 | 0.10 | 0.38% | 26.26 | 26.30 | 25.64 | 60 |
| 18 Jul 2024 | 26.20 | -0.29 | -1.09% | 26.20 | 26.20 | 26.20 | 2 |
| 17 Jul 2024 | 26.49 | 0.00 | 0.00% | 26.03 | 26.49 | 25.95 | 103 |
| 16 Jul 2024 | 26.49 | 0.25 | 0.95% | 26.40 | 26.91 | 26.03 | 118 |
| 15 Jul 2024 | 26.24 | 0.41 | 1.59% | 26.20 | 26.60 | 26.20 | 103 |
| 12 Jul 2024 | 25.83 | -0.47 | -1.79% | 26.30 | 26.30 | 25.83 | 35 |
| 11 Jul 2024 | 26.30 | 0.23 | 0.88% | 26.09 | 26.30 | 26.09 | 52 |
| 10 Jul 2024 | 26.07 | 0.07 | 0.27% | 25.84 | 26.08 | 25.32 | 63 |
| 09 Jul 2024 | 26.00 | -0.08 | -0.31% | 26.30 | 26.50 | 25.90 | 56 |
| 08 Jul 2024 | 26.08 | 0.08 | 0.31% | 26.10 | 26.18 | 26.08 | 28 |
| 05 Jul 2024 | 26.00 | -0.59 | -2.22% | 26.65 | 26.65 | 24.93 | 105 |
| 04 Jul 2024 | 26.59 | 0.59 | 2.27% | 25.80 | 26.78 | 25.80 | 73 |
| 03 Jul 2024 | 26.00 | -0.08 | -0.31% | 25.72 | 26.08 | 25.49 | 55 |
| 02 Jul 2024 | 26.08 | 0.33 | 1.28% | 25.76 | 26.08 | 25.60 | 41 |
| 01 Jul 2024 | 25.75 | -0.74 | -2.79% | 26.49 | 26.99 | 25.60 | 160 |
| 28 Jun 2024 | 26.49 | 0.64 | 2.48% | 26.35 | 26.49 | 26.18 | 90 |
| 27 Jun 2024 | 25.85 | -0.08 | -0.31% | 25.90 | 25.91 | 25.85 | 91 |
| 26 Jun 2024 | 25.93 | 0.82 | 3.27% | 26.55 | 26.55 | 25.90 | 14 |
| 25 Jun 2024 | 25.11 | 0.19 | 0.76% | 25.58 | 26.55 | 25.10 | 134 |
| 24 Jun 2024 | 24.92 | 0.21 | 0.85% | 25.10 | 26.10 | 24.92 | 127 |
| 21 Jun 2024 | 24.71 | -0.59 | -2.33% | 24.71 | 25.40 | 24.71 | 148 |
| 20 Jun 2024 | 25.30 | 0.10 | 0.40% | 24.71 | 25.30 | 24.71 | 10 |
| 19 Jun 2024 | 25.20 | 0.15 | 0.60% | 24.90 | 25.24 | 24.90 | 68 |
| 18 Jun 2024 | 25.05 | -0.34 | -1.34% | 25.45 | 25.45 | 24.51 | 88 |
| 17 Jun 2024 | 25.39 | 0.87 | 3.55% | 25.00 | 25.39 | 25.00 | 14 |
| 14 Jun 2024 | 24.52 | -0.23 | -0.93% | 24.52 | 24.52 | 24.52 | 2 |
| 13 Jun 2024 | 24.75 | -0.40 | -1.59% | 24.75 | 24.75 | 24.75 | 1 |
| 12 Jun 2024 | 25.15 | 0.65 | 2.65% | 25.19 | 25.47 | 25.15 | 84 |
| 11 Jun 2024 | 24.50 | -0.50 | -2.00% | 24.98 | 24.99 | 24.50 | 21 |
| 10 Jun 2024 | 25.00 | 0.00 | 0.00% | 24.80 | 25.00 | 24.76 | 28 |
| 07 Jun 2024 | 25.00 | -0.07 | -0.28% | 25.00 | 25.00 | 25.00 | 21 |
| 06 Jun 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 05 Jun 2024 | 25.07 | 0.40 | 1.62% | 25.06 | 25.07 | 24.66 | 30 |
| 04 Jun 2024 | 24.67 | -0.58 | -2.30% | 24.91 | 25.00 | 24.67 | 52 |
| 03 Jun 2024 | 25.25 | 0.20 | 0.80% | 25.01 | 25.39 | 25.00 | 59 |
| 31 May 2024 | 25.05 | 0.05 | 0.20% | 25.29 | 25.30 | 25.05 | 27 |
| 29 May 2024 | 25.00 | -0.06 | -0.24% | 24.72 | 25.00 | 24.72 | 6 |
| 28 May 2024 | 25.06 | 0.06 | 0.24% | 25.10 | 25.10 | 25.06 | 55 |
| 27 May 2024 | 25.00 | -0.74 | -2.87% | 24.78 | 25.79 | 24.78 | 38 |
| 24 May 2024 | 25.74 | 0.44 | 1.74% | 25.53 | 25.74 | 25.02 | 65 |
| 23 May 2024 | 25.30 | 0.30 | 1.20% | 25.39 | 25.44 | 25.20 | 19 |
| 22 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 21 May 2024 | 25.00 | 0.01 | 0.04% | 24.66 | 25.09 | 24.66 | 42 |
| 20 May 2024 | 24.99 | 0.53 | 2.17% | 24.36 | 24.99 | 24.36 | 10 |
| 17 May 2024 | 24.46 | -0.40 | -1.61% | 24.63 | 25.38 | 24.43 | 16 |
| 16 May 2024 | 24.86 | 0.01 | 0.04% | 24.83 | 25.38 | 24.83 | 44 |
| 15 May 2024 | 24.85 | -0.15 | -0.60% | 24.99 | 25.12 | 24.70 | 137 |
| 14 May 2024 | 25.00 | 0.00 | 0.00% | 24.50 | 25.00 | 24.50 | 9 |
| 13 May 2024 | 25.00 | 0.15 | 0.60% | 24.70 | 25.00 | 24.70 | 143 |
| 10 May 2024 | 24.85 | 0.61 | 2.52% | 24.25 | 24.94 | 24.25 | 44 |
| 09 May 2024 | 24.24 | 0.26 | 1.08% | 24.98 | 24.98 | 24.24 | 105 |
| 08 May 2024 | 23.98 | -0.16 | -0.66% | 24.96 | 24.97 | 23.96 | 101 |
| 07 May 2024 | 24.14 | -0.45 | -1.83% | 24.47 | 25.00 | 24.13 | 59 |
| 06 May 2024 | 24.59 | 0.29 | 1.19% | 24.79 | 24.98 | 23.93 | 131 |
| 03 May 2024 | 24.30 | -0.19 | -0.78% | 24.35 | 24.80 | 24.00 | 113 |
| 02 May 2024 | 24.49 | -3.35 | -12.03% | 25.00 | 25.99 | 24.49 | 291 |
| 30 Abr 2024 | 27.84 | -0.16 | -0.57% | 27.95 | 28.55 | 27.14 | 311 |
| 29 Abr 2024 | 28.00 | 0.50 | 1.82% | 27.59 | 28.35 | 27.50 | 355 |
