Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rio Paranapanema Energia S.A. | GEPA4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.76% | 26.45 | 16:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.19 | 26.19 | 26.45 | 26.45 | 26.25 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico GEPA4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEPA4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.45 | 0.84 | 3.28% | 26.19 | 26.45 | 26.19 | 10 |
| 25 Jul 2024 | 25.61 | -0.16 | -0.62% | 25.77 | 25.90 | 25.40 | 76 |
| 24 Jul 2024 | 25.77 | -0.31 | -1.19% | 26.18 | 26.18 | 25.77 | 93 |
| 23 Jul 2024 | 26.08 | 0.29 | 1.12% | 25.80 | 26.08 | 25.80 | 112 |
| 22 Jul 2024 | 25.79 | -0.51 | -1.94% | 26.25 | 26.25 | 25.79 | 106 |
| 19 Jul 2024 | 26.30 | 0.10 | 0.38% | 26.26 | 26.30 | 25.64 | 60 |
| 18 Jul 2024 | 26.20 | -0.29 | -1.09% | 26.20 | 26.20 | 26.20 | 2 |
| 17 Jul 2024 | 26.49 | 0.00 | 0.00% | 26.03 | 26.49 | 25.95 | 103 |
| 16 Jul 2024 | 26.49 | 0.25 | 0.95% | 26.40 | 26.91 | 26.03 | 118 |
| 15 Jul 2024 | 26.24 | 0.41 | 1.59% | 26.20 | 26.60 | 26.20 | 103 |
| 12 Jul 2024 | 25.83 | -0.47 | -1.79% | 26.30 | 26.30 | 25.83 | 35 |
| 11 Jul 2024 | 26.30 | 0.23 | 0.88% | 26.09 | 26.30 | 26.09 | 52 |
| 10 Jul 2024 | 26.07 | 0.07 | 0.27% | 25.84 | 26.08 | 25.32 | 63 |
| 09 Jul 2024 | 26.00 | -0.08 | -0.31% | 26.30 | 26.50 | 25.90 | 56 |
| 08 Jul 2024 | 26.08 | 0.08 | 0.31% | 26.10 | 26.18 | 26.08 | 28 |
| 05 Jul 2024 | 26.00 | -0.59 | -2.22% | 26.65 | 26.65 | 24.93 | 105 |
| 04 Jul 2024 | 26.59 | 0.59 | 2.27% | 25.80 | 26.78 | 25.80 | 73 |
| 03 Jul 2024 | 26.00 | -0.08 | -0.31% | 25.72 | 26.08 | 25.49 | 55 |
| 02 Jul 2024 | 26.08 | 0.33 | 1.28% | 25.76 | 26.08 | 25.60 | 41 |
| 01 Jul 2024 | 25.75 | -0.74 | -2.79% | 26.49 | 26.99 | 25.60 | 160 |
| 28 Jun 2024 | 26.49 | 0.64 | 2.48% | 26.35 | 26.49 | 26.18 | 90 |
| 27 Jun 2024 | 25.85 | -0.08 | -0.31% | 25.90 | 25.91 | 25.85 | 91 |
