Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GGBR3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16.44 | -0.02 | -0.12% | 16.50 | 16.82 | 16.40 | 5,673 |
| 23 May 2024 | 16.46 | -0.24 | -1.44% | 16.60 | 16.60 | 16.25 | 6,158 |
| 22 May 2024 | 16.70 | -0.10 | -0.60% | 16.84 | 17.06 | 16.41 | 6,697 |
| 21 May 2024 | 16.80 | -0.38 | -2.21% | 17.05 | 17.18 | 16.66 | 7,884 |
| 20 May 2024 | 17.18 | -0.06 | -0.35% | 17.24 | 17.29 | 16.91 | 7,204 |
| 17 May 2024 | 17.24 | -0.28 | -1.60% | 17.56 | 17.70 | 17.20 | 5,688 |
| 16 May 2024 | 17.52 | 0.06 | 0.34% | 17.22 | 17.80 | 17.19 | 10,306 |
| 15 May 2024 | 17.46 | 0.15 | 0.87% | 17.32 | 17.47 | 17.20 | 8,385 |
| 14 May 2024 | 17.31 | -0.09 | -0.52% | 17.44 | 17.55 | 17.24 | 5,595 |
| 13 May 2024 | 17.40 | 0.36 | 2.11% | 17.16 | 17.40 | 17.16 | 6,904 |
| 10 May 2024 | 17.04 | -0.36 | -2.07% | 17.44 | 17.47 | 17.04 | 6,664 |
| 09 May 2024 | 17.40 | 0.04 | 0.23% | 17.48 | 17.55 | 17.24 | 6,135 |
| 08 May 2024 | 17.36 | -0.04 | -0.23% | 17.41 | 17.50 | 17.09 | 6,427 |
| 07 May 2024 | 17.40 | -0.08 | -0.46% | 17.50 | 17.61 | 17.24 | 8,629 |
| 06 May 2024 | 17.48 | 0.13 | 0.75% | 17.27 | 17.70 | 17.22 | 9,674 |
| 03 May 2024 | 17.35 | 0.71 | 4.27% | 16.92 | 17.37 | 16.83 | 9,765 |
| 02 May 2024 | 16.64 | 0.41 | 2.53% | 16.27 | 16.81 | 16.22 | 7,608 |
| 30 Abr 2024 | 16.23 | -0.22 | -1.34% | 16.56 | 16.56 | 16.16 | 5,747 |
| 29 Abr 2024 | 16.45 | 0.09 | 0.55% | 16.30 | 16.56 | 16.26 | 5,105 |
| 26 Abr 2024 | 16.36 | 0.22 | 1.36% | 16.14 | 16.37 | 16.00 | 5,874 |
| 25 Abr 2024 | 16.14 | -0.24 | -1.47% | 16.36 | 16.36 | 16.00 | 6,944 |
| 24 Abr 2024 | 16.38 | 0.04 | 0.24% | 16.49 | 16.89 | 16.08 | 7,879 |
| 23 Abr 2024 | 16.34 | -0.92 | -5.33% | 17.26 | 17.26 | 16.33 | 13,377 |
| 22 Abr 2024 | 17.26 | 0.07 | 0.41% | 17.19 | 17.38 | 16.75 | 8,716 |
| 19 Abr 2024 | 17.19 | 0.25 | 1.48% | 16.99 | 17.19 | 16.78 | 8,837 |
| 18 Abr 2024 | 16.94 | -3.72 | -18.01% | 17.29 | 17.29 | 16.84 | 18,317 |
| 17 Abr 2024 | 20.66 | 0.37 | 1.82% | 20.62 | 20.91 | 20.30 | 11,158 |
| 16 Abr 2024 | 20.29 | -0.46 | -2.22% | 20.65 | 20.75 | 20.08 | 5,315 |
| 15 Abr 2024 | 20.75 | 0.70 | 3.49% | 20.05 | 20.95 | 20.01 | 9,015 |
| 12 Abr 2024 | 20.05 | -0.55 | -2.67% | 20.45 | 20.64 | 19.90 | 5,963 |
| 11 Abr 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.29 | 3,337 |
| 10 Abr 2024 | 20.60 | 0.04 | 0.19% | 20.56 | 20.71 | 20.44 | 4,692 |
| 09 Abr 2024 | 20.56 | -0.23 | -1.11% | 20.84 | 20.89 | 20.41 | 5,657 |
| 08 Abr 2024 | 20.79 | 0.50 | 2.46% | 20.34 | 20.81 | 20.34 | 5,028 |
| 05 Abr 2024 | 20.29 | -0.31 | -1.50% | 20.54 | 20.60 | 20.06 | 5,012 |
| 04 Abr 2024 | 20.60 | 0.34 | 1.68% | 20.29 | 20.80 | 20.23 | 4,921 |
| 03 Abr 2024 | 20.26 | -0.01 | -0.05% | 20.17 | 20.37 | 20.00 | 4,249 |
| 02 Abr 2024 | 20.27 | 0.16 | 0.80% | 20.14 | 20.29 | 19.96 | 5,629 |
| 01 Abr 2024 | 20.11 | 0.05 | 0.25% | 20.02 | 20.21 | 19.98 | 6,501 |
| 28 Mar 2024 | 20.06 | 0.18 | 0.91% | 19.78 | 20.07 | 19.70 | 4,788 |
| 27 Mar 2024 | 19.88 | 0.37 | 1.90% | 19.49 | 19.90 | 19.32 | 3,967 |
| 26 Mar 2024 | 19.51 | 0.04 | 0.21% | 19.48 | 19.51 | 19.22 | 5,568 |
| 25 Mar 2024 | 19.47 | -0.10 | -0.51% | 19.67 | 19.71 | 19.40 | 6,118 |
| 22 Mar 2024 | 19.57 | -0.30 | -1.51% | 19.93 | 19.93 | 19.45 | 6,505 |
| 21 Mar 2024 | 19.87 | 0.13 | 0.66% | 19.75 | 19.91 | 19.55 | 4,460 |
| 20 Mar 2024 | 19.74 | 0.18 | 0.92% | 19.56 | 19.75 | 19.38 | 6,315 |
| 19 Mar 2024 | 19.56 | 0.26 | 1.35% | 19.47 | 19.73 | 19.47 | 6,326 |
| 18 Mar 2024 | 19.30 | 0.31 | 1.63% | 19.03 | 19.49 | 18.91 | 8,667 |
| 15 Mar 2024 | 18.99 | -0.40 | -2.06% | 19.43 | 19.43 | 18.71 | 12,322 |
| 14 Mar 2024 | 19.39 | -0.51 | -2.56% | 19.85 | 20.07 | 19.31 | 8,382 |
| 13 Mar 2024 | 19.90 | 0.27 | 1.38% | 19.63 | 19.99 | 19.60 | 8,262 |
| 12 Mar 2024 | 19.63 | 0.05 | 0.26% | 19.58 | 19.75 | 19.58 | 3,863 |
| 11 Mar 2024 | 19.58 | 0.06 | 0.31% | 19.58 | 19.75 | 19.42 | 5,231 |
| 08 Mar 2024 | 19.52 | -0.19 | -0.96% | 19.63 | 19.69 | 19.50 | 5,156 |
| 07 Mar 2024 | 19.71 | 0.01 | 0.05% | 19.74 | 19.76 | 19.50 | 6,140 |
| 06 Mar 2024 | 19.70 | -0.18 | -0.91% | 19.97 | 20.14 | 19.66 | 4,342 |
| 05 Mar 2024 | 19.88 | 0.16 | 0.81% | 19.74 | 20.26 | 19.57 | 4,792 |
| 04 Mar 2024 | 19.72 | -0.78 | -3.80% | 20.55 | 20.60 | 19.55 | 5,928 |
| 01 Mar 2024 | 20.50 | 0.33 | 1.64% | 20.22 | 20.55 | 20.02 | 7,720 |
| 29 Feb 2024 | 20.17 | -0.02 | -0.10% | 20.20 | 20.23 | 20.02 | 6,145 |
| 28 Feb 2024 | 20.19 | 0.20 | 1.00% | 20.10 | 20.20 | 19.88 | 4,695 |
| 27 Feb 2024 | 19.99 | 0.24 | 1.22% | 19.85 | 20.14 | 19.85 | 4,081 |
| 26 Feb 2024 | 19.75 | -0.10 | -0.50% | 19.97 | 20.00 | 19.71 | 5,422 |
