Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gerdau Sa | GGBR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -1.79% | 17.04 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.44 | 17.05 | 17.47 | 17.12 | 17.35 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico GGBR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 17.04 | -0.36 | -2.07% | 17.44 | 17.47 | 17.04 | 6,664 |
| 09 May 2024 | 17.40 | 0.04 | 0.23% | 17.48 | 17.55 | 17.24 | 6,135 |
| 08 May 2024 | 17.36 | -0.04 | -0.23% | 17.41 | 17.50 | 17.09 | 6,427 |
| 07 May 2024 | 17.40 | -0.08 | -0.46% | 17.50 | 17.61 | 17.24 | 8,629 |
| 06 May 2024 | 17.48 | 0.13 | 0.75% | 17.27 | 17.70 | 17.22 | 9,674 |
| 03 May 2024 | 17.35 | 0.71 | 4.27% | 16.92 | 17.37 | 16.83 | 9,765 |
| 02 May 2024 | 16.64 | 0.41 | 2.53% | 16.27 | 16.81 | 16.22 | 7,608 |
| 30 Abr 2024 | 16.23 | -0.22 | -1.34% | 16.56 | 16.56 | 16.16 | 5,747 |
| 29 Abr 2024 | 16.45 | 0.09 | 0.55% | 16.30 | 16.56 | 16.26 | 5,105 |
| 26 Abr 2024 | 16.36 | 0.22 | 1.36% | 16.14 | 16.37 | 16.00 | 5,874 |
| 25 Abr 2024 | 16.14 | -0.24 | -1.47% | 16.36 | 16.36 | 16.00 | 6,944 |
| 24 Abr 2024 | 16.38 | 0.04 | 0.24% | 16.49 | 16.89 | 16.08 | 7,879 |
| 23 Abr 2024 | 16.34 | -0.92 | -5.33% | 17.26 | 17.26 | 16.33 | 13,377 |
| 22 Abr 2024 | 17.26 | 0.07 | 0.41% | 17.19 | 17.38 | 16.75 | 8,716 |
| 19 Abr 2024 | 17.19 | 0.25 | 1.48% | 16.99 | 17.19 | 16.78 | 8,837 |
| 18 Abr 2024 | 16.94 | -3.72 | -18.01% | 17.29 | 17.29 | 16.84 | 18,317 |
| 17 Abr 2024 | 20.66 | 0.37 | 1.82% | 20.62 | 20.91 | 20.30 | 11,158 |
| 16 Abr 2024 | 20.29 | -0.46 | -2.22% | 20.65 | 20.75 | 20.08 | 5,315 |
| 15 Abr 2024 | 20.75 | 0.70 | 3.49% | 20.05 | 20.95 | 20.01 | 9,015 |
| 12 Abr 2024 | 20.05 | -0.55 | -2.67% | 20.45 | 20.64 | 19.90 | 5,963 |
