ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 44,565.07+0.00% Nasdaq Composite 20,053.68+0.00% FTSE 100 8,532.19-0.39%
FTSE 100 8,532.19 -0.4% CAC 40 7,945.72 +0.7% Bovespa 122,483.32 +0.0% ASX 200 8,408.90 +0.4% Dow Jones 44,565.07 +0.0%

Índices Internacionales	Más índices

Tipos de Cambio

Divisas			Precio	Var
EUR USD			1.0477	+0.0062
USD JPY			156.3080	+0.1510
GBP USD			1.2412	+0.0059
AUD USD			0.6310	+0.0028
USD CHF			0.9067	-0.0009
EUR JPY			163.7625	+1.1175
EUR GBP			0.8442	+0.0009
EUR CHF			0.9499	+0.0046
GBP USD			1.2412	+0.0059
GBP JPY			194.0165	+1.1255
GBP CHF			1.1253	+0.0043

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,778.02	+0.79%
Plata	PM	30.89	+0.35%
Platinum	CCOM	953.36	+0.53%
Cobre	CCOM	4.40	+1.14%
Petróleo Brent	CCOM	78.12	+1.02%
Gasolina	CCOM	74.96	+1.09%
Gas Natural	CCOM	3.41	-2.71%

Dow Jones	44,565.07

+0

+0.00%

	Nombre	Precio	Var%
	Exxon Mobil	110.25	+0.09%
	Chevron	155.77	-0.15%
	International Busin...	226.04	+0.00%
	GE Aerospace	201.12	+0.16%
	Procter and Gamble	165.49	-0.40%

DAX	21,443.75

+25.82

+0.12%

	Nombre	Precio	Var%
	Siemens	208.95	-0.24%
	BASF	47.25	+3.19%
	Bayer	21.184999	+0.43%
	E. On	10.875	-0.55%
	Allianz	308.39999	-0.74%

ASX 200	8,408.90

+30.2

+0.36%

	Nombre	Precio	Var%
	BHP	39.25	+0.49%
	Commonwealth Bank...	158.97	+0.95%
	Westpac Banking	33	+0.09%
	Australia And New...	30.2	+0.17%
	National Australi...	39.43	+0.66%

Bovespa	122,483.32

+0

+0.00%

	Nombre	Precio	Var%
	AMBEV S/A ON	11.05	+0.00%
	Sendas Distribuidor...	6.2	+0.00%
	B3 SA - Brasil Bols...	10.35	+0.00%
	BANCO DO BRASIL ON	26.72	+0.00%
	BRADESCO PN	11.39	+0.00%

TSX	40.58

+0

+0.00%

	Nombre	Precio	Var%
	Royal Bank of Canada	175.58	+0.00%
	Toronto Dominion Bank	82.23	+0.00%
	Bank of Nova Scotia	74.35	+0.00%
	Suncor Energy	56.66	+0.00%
	Canadian Natural Re...	45.45	+0.00%

CAC 40	7,945.72

+53.11

+0.67%

	Nombre	Precio	Var%
	TotalEnergies	56.23	+0.16%
	Sanofi	100.74	+0.85%
	BNP Paribas	63.7	+0.50%
	Engie	15.46	-0.26%
	Orange	10.235	+0.29%

Athex Composite	1,546.18

+15.74

+1.03%

	Nombre	Precio	Var%
	Autohellas	11.22	+0.36%
	National Bank of Gr...	8.516	+1.99%
	Greek Organisation ...	16.43	+1.73%
	Hellenic Telecommun...	14.71	+0.62%
	Public Power	13.08	+1.71%

AEX Index	905.83

-3.28

-0.36%

	Nombre	Precio	Var%
	Unilever	54.2	-0.48%
	ING Groep NV	16.026	-0.31%
	ArcelorMittal	23.64	+2.92%
	Koninklijke Philips NV	25.56	-0.23%
	Koninklijke KPN NV	3.519	-2.03%

FTSE 100	8,532.19

-33.01

-0.39%

	Nombre	Precio	Var%
	Hsbc	820.7	-1.04%
	Bp	421.55	-0.52%
	Vodafone	67.6	-0.73%
	Gsk	1,360	-0.26%
	Rio Tinto	5,030	+1.67%

FTSE Mib Index	36,208.59

+95.75

+0.27%

	Nombre	Precio	Var%
	Eni	13.51	-0.62%
	Enel	6.645	-0.34%
	Unicredit	44.055	+1.22%
	Intesa Sanpaolo	4.18	+0.05%
	Generali	29.58	+0.27%

PSI 20 Index	6,525.50

+5.31

+0.08%

	Nombre	Precio	Var%
	PHarol SGPS	0.049	+0.41%
	Galp Energia Sgps	16.76	+0.00%
	EDP	2.918	-0.07%
	Jeronimo Martins SGPS	18.86	-0.47%
	Banco Comercial Por...	0.518	-0.12%

American Express

Verizon Communications

Bank of America

BNP Paribas (QX)

JP Morgan Chase

Invesco QQQ Trust Series 1

Health Care Select Sector

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones