Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Gerdau Sa | GGBR4 | Bovespa | Acción Preferente | BRGGBRACNPR8 | Gerdau Sa PN |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.25 | -0.96% | 25.87 | 16:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.11 | 25.43 | 26.62 | 25.85 | 26.12 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico GGBR4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.39 | 28.17 | 23.46 | 26.00 | 21,201,360 | 1.48 | 6.07% |
| 1 Month | 23.84 | 28.17 | 22.82 | 24.64 | 15,147,922 | 2.03 | 8.52% |
| 3 Months | 22.66 | 30.00 | 22.41 | 25.20 | 14,606,191 | 3.21 | 14.17% |
| 6 Months | 19.44 | 30.00 | 19.01 | 23.14 | 14,148,190 | 6.43 | 33.08% |
| 1 Year | 17.95 | 30.00 | 8.16 | 17.91 | 16,544,569 | 7.92 | 44.12% |
| 3 Years | 16.86 | 30.00 | 8.16 | 16.60 | 13,579,399 | 9.01 | 53.44% |
| 5 Years | 3.70 | 30.00 | 3.49 | 14.08 | 13,127,965 | 22.17 | 599.19% |
GGBR4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 25.87 | -0.25 | -0.96% | 26.11 | 26.62 | 25.43 | 19,494,500 |
| 25 Feb 2021 | 26.12 | -1.02 | -3.76% | 27.16 | 28.17 | 25.75 | 19,906,300 |
| 24 Feb 2021 | 27.14 | 1.41 | 5.48% | 26.75 | 27.39 | 26.41 | 35,435,300 |
| 23 Feb 2021 | 25.73 | 0.95 | 3.83% | 25.13 | 25.85 | 24.46 | 18,558,500 |
| 22 Feb 2021 | 24.78 | -0.12 | -0.48% | 24.21 | 25.46 | 23.46 | 20,435,100 |
| 19 Feb 2021 | 24.90 | 0.51 | 2.09% | 24.39 | 24.98 | 24.14 | 11,671,600 |
| 18 Feb 2021 | 24.39 | -0.07 | -0.29% | 24.77 | 25.13 | 24.22 | 11,617,000 |
| 17 Feb 2021 | 24.46 | 0.35 | 1.45% | 24.40 | 24.91 | 24.30 | 17,844,100 |
| 12 Feb 2021 | 24.11 | 0.00 | 0.0% | 24.11 | 24.35 | 23.87 | 8,468,700 |
| 11 Feb 2021 | 24.11 | 0.54 | 2.29% | 23.76 | 24.47 | 23.68 | 10,187,200 |
| 10 Feb 2021 | 23.57 | -0.58 | -2.4% | 24.25 | 24.55 | 23.36 | 12,601,900 |
| 09 Feb 2021 | 24.15 | 0.15 | 0.62% | 24.01 | 24.44 | 23.61 | 10,691,200 |
| 08 Feb 2021 | 24.00 | -0.20 | -0.83% | 24.38 | 24.78 | 23.86 | 10,495,600 |
| 05 Feb 2021 | 24.20 | 1.01 | 4.36% | 23.39 | 24.50 | 23.22 | 16,335,700 |
| 04 Feb 2021 | 23.19 | -0.34 | -1.44% | 23.71 | 24.07 | 23.19 | 10,551,700 |
| 03 Feb 2021 | 23.53 | 0.56 | 2.44% | 23.14 | 23.93 | 23.08 | 12,217,800 |
| 02 Feb 2021 | 22.97 | -0.27 | -1.16% | 23.45 | 23.59 | 22.82 | 14,084,100 |
| 01 Feb 2021 | 23.24 | -0.01 | -0.04% | 23.69 | 23.74 | 22.86 | 16,099,200 |
| 29 Ene 2021 | 23.25 | -1.04 | -4.28% | 23.84 | 24.24 | 23.11 | 15,461,600 |
| 28 Ene 2021 | 24.29 | 0.68 | 2.88% | 23.51 | 24.53 | 23.34 | 12,737,400 |
