Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -6.09137055838 | 17.73 | 17.92 | 16.63 | 11959720 | 17.18627471 | PR |
| 4 | -0.47 | -2.7453271028 | 17.12 | 17.99 | 16.51 | 11151835 | 17.3427462 | PR |
| 12 | -3.41 | -16.999002991 | 20.06 | 21.3 | 16.51 | 13010694 | 18.87601025 | PR |
| 26 | -0.64 | -3.7015615963 | 17.29 | 21.3 | 16.51 | 12648500 | 18.73320338 | PR |
| 52 | -1.48658745 | -8.19662163071 | 18.13658745 | 21.3 | 16.51 | 12003897 | 18.5531685 | PR |
| 156 | -6.30884866 | -27.4789417946 | 22.95884866 | 26.88716877 | 16.51 | 11711512 | 20.27984178 | PR |
| 260 | -0.17432048 | -1.03612196527 | 16.82432048 | 30.02982486 | 6.47577619 | 13107175 | 19.26455239 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738963800 | 16.7 | -0.39 | -2.28 | 17.21 | 17.21 | 16.629999 | 8164900 |
| 1738877340 | 17.09 | 0.19 | 1.12 | 16.94 | 17.16 | 16.79 | 6745400 |
| 1738790940 | 16.9 | -0.19 | -1.11 | 17.11 | 17.11 | 16.8 | 10004300 |
| 1738704600 | 17.09 | -0.39 | -2.23 | 17.35 | 17.46 | 17.03 | 10929300 |
| 1738618200 | 17.48 | 0.26 | 1.51 | 17.1 | 17.6 | 17.06 | 13393700 |
| 1738358940 | 17.22 | -0.55 | -3.10 | 17.73 | 17.92 | 16.96 | 18725900 |
| 1738272540 | 17.77 | 0.3 | 1.72 | 17.5 | 17.88 | 17.48 | 8594400 |
| 1738186200 | 17.47 | -0.2 | -1.13 | 17.7 | 17.8 | 17.37 | 14489200 |
| 1738099740 | 17.67 | -0.08 | -0.45 | 17.66 | 17.88 | 17.55 | 7886500 |
| 1738013340 | 17.75 | 0.19 | 1.08 | 17.53 | 17.78 | 17.46 | 8151600 |
| 1737754200 | 17.56 | 0.1 | 0.57 | 17.47 | 17.63 | 17.39 | 8424500 |
| 1737667740 | 17.46 | -0.14 | -0.80 | 17.62 | 17.69 | 17.36 | 8861100 |
| 1737581400 | 17.6 | -0.31 | -1.73 | 17.99 | 17.99 | 17.47 | 11092400 |
| 1737495000 | 17.91 | 0.38 | 2.17 | 17.6 | 17.93 | 17.5 | 10082400 |
| 1737408600 | 17.53 | 0.16 | 0.92 | 17.29 | 17.61 | 17.11 | 6081600 |
| 1737149400 | 17.37 | 0.11 | 0.64 | 17.4 | 17.5 | 17.17 | 12824800 |
| 1737062940 | 17.26 | -0.39 | -2.21 | 17.61 | 17.64 | 16.99 | 13266400 |
| 1736976540 | 17.65 | 0.58 | 3.40 | 17.22 | 17.68 | 17.22 | 11043700 |
| 1736890140 | 17.07 | 0.08 | 0.47 | 17.04 | 17.22 | 16.84 | 12190000 |
| 1736803740 | 16.99 | 0.19 | 1.13 | 16.82 | 17.07 | 16.51 | 12931600 |
| 1736544540 | 16.8 | -0.3 | -1.75 | 17.12 | 17.22 | 16.66 | 17317900 |
| 1736458140 | 17.1 | -0.5 | -2.84 | 17.54 | 17.64 | 17.1 | 14299700 |
| 1736371740 | 17.6 | -0.34 | -1.90 | 17.82 | 18.09 | 17.56 | 13010100 |
| 1736285400 | 17.94 | -0.09 | -0.50 | 18.14 | 18.57 | 17.85 | 12132300 |
| 1736198940 | 18.03 | 0.71 | 4.10 | 17.6 | 18.29 | 17.4 | 19572100 |
| 1735939740 | 17.32 | -0.59 | -3.29 | 17.81 | 17.87 | 17.32 | 12763600 |
| 1735853400 | 17.91 | -0.23 | -1.27 | 18.09 | 18.17 | 17.76 | 9490100 |
| 1735594200 | 18.14 | -0.2 | -1.09 | 18.35 | 18.46 | 18.1 | 9354300 |
| 1735334940 | 18.34 | -0.37 | -1.98 | 18.73 | 18.74 | 18.23 | 7687700 |
| 1735248540 | 18.71 | -0.05 | -0.27 | 18.76 | 18.88 | 18.56 | 12706300 |
| 1734989340 | 18.76 | -0.49 | -2.55 | 19.28 | 19.28 | 18.72 | 11315600 |
| 1734730200 | 19.25 | -0.12 | -0.62 | 19.31 | 19.4 | 18.89 | 27754900 |
| 1734643800 | 19.37 | -0.25 | -1.27 | 19.61 | 19.85 | 19.29 | 19321500 |
| 1734557400 | 19.62 | -0.76 | -3.73 | 20.22 | 20.41 | 19.52 | 23412800 |
| 1734470940 | 20.38 | 0.25 | 1.24 | 20.2 | 20.46 | 20 | 23180300 |
| 1734384540 | 20.13 | 0.13 | 0.65 | 20.1 | 20.21 | 19.89 | 11814500 |
| 1734125340 | 20 | -0.6 | -2.91 | 20.49 | 20.65 | 19.85 | 17392800 |
| 1734039000 | 20.6 | -0.4 | -1.90 | 20.78 | 20.94 | 20.49 | 13709300 |
| 1733952540 | 21 | -0.04 | -0.19 | 21.11 | 21.23 | 20.68 | 11287600 |
| 1733866140 | 21.04 | -0.11 | -0.52 | 21.15 | 21.2 | 20.99 | 6940700 |
| 1733779740 | 21.15 | 0.68 | 3.32 | 20.75 | 21.3 | 20.7 | 12784200 |
| 1733520600 | 20.47 | -0.38 | -1.82 | 20.78 | 21.01 | 20.45 | 9926300 |
| 1733434200 | 20.85 | 0.03 | 0.14 | 20.91 | 20.96 | 20.59 | 8528400 |
| 1733347800 | 20.82 | -0.05 | -0.24 | 20.82 | 21 | 20.52 | 15310000 |
| 1733261340 | 20.87 | 0.39 | 1.90 | 20.55 | 20.96 | 20.48 | 10778700 |
| 1733174940 | 20.48 | 0.18 | 0.89 | 20.24 | 20.55 | 20.15 | 14934900 |
| 1732915740 | 20.3 | 0.05 | 0.25 | 20.25 | 20.46 | 20.1 | 15876100 |
| 1732829400 | 20.25 | 0.12 | 0.60 | 20.11 | 20.49 | 20.03 | 13861900 |
| 1732743000 | 20.13 | 0.18 | 0.90 | 20.07 | 20.35 | 19.88 | 14764700 |
| 1732656600 | 19.95 | -0.36 | -1.77 | 20.21 | 20.28 | 19.87 | 11958400 |
| 1732570140 | 20.31 | 0.52 | 2.63 | 19.75 | 20.31 | 19.65 | 18966300 |
| 1732310940 | 19.79 | 0.08 | 0.41 | 19.78 | 19.85 | 19.57 | 7921400 |
| 1732224600 | 19.71 | 0.08 | 0.41 | 19.46 | 19.87 | 19.36 | 17490700 |
| 1732051800 | 19.63 | -0.31 | -1.55 | 19.55 | 19.73 | 19.31 | 12906800 |
| 1731965340 | 19.94 | -0.09 | -0.45 | 20.06 | 20.17 | 19.75 | 16385800 |
| 1731619800 | 20.03 | 0.24 | 1.21 | 19.71 | 20.09 | 19.66 | 13238700 |
| 1731533400 | 19.79 | 0.11 | 0.56 | 19.55 | 19.89 | 19.37 | 10137300 |
| 1731446940 | 19.68 | -0.77 | -3.77 | 20.3 | 20.31 | 19.62 | 18181600 |
| 1731360540 | 20.45 | -0.01 | -0.05 | 20.25 | 20.47 | 20.02 | 11700000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
