Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gerdau Sa | GGBR4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.53% | 18.87 | 10:18:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.71 | 18.64 | 19.04 | 18.77 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico GGBR4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 23.47 | 18.64 | 22.03 | 14,364,960 | -3.98 | -17.42% |
| 1 Month | 21.93 | 23.47 | 18.64 | 22.33 | 10,211,232 | -3.06 | -13.95% |
| 3 Months | 21.76 | 23.47 | 18.64 | 21.76 | 10,411,246 | -2.89 | -13.28% |
| 6 Months | 21.66 | 24.71 | 18.64 | 22.14 | 10,127,406 | -2.79 | -12.88% |
| 1 Year | 25.70 | 29.36 | 18.64 | 23.75 | 9,882,540 | -6.83 | -26.58% |
| 3 Years | 31.28 | 36.04 | 18.64 | 25.93 | 11,971,228 | -12.41 | -39.68% |
| 5 Years | 14.24 | 36.04 | 7.77 | 21.95 | 13,110,537 | 4.63 | 32.54% |
GGBR4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 18.82 | -3.78 | -16.73% | 18.93 | 19.14 | 18.71 | 12,482,900 |
| 17 Abr 2024 | 22.60 | 0.20 | 0.89% | 22.99 | 23.20 | 22.47 | 10,814,600 |
| 16 Abr 2024 | 22.40 | -0.67 | -2.90% | 22.79 | 22.79 | 22.27 | 11,880,600 |
| 15 Abr 2024 | 23.07 | 0.79 | 3.55% | 22.87 | 23.47 | 22.70 | 25,467,600 |
| 12 Abr 2024 | 22.28 | -0.52 | -2.28% | 22.85 | 23.02 | 22.12 | 11,179,100 |
| 11 Abr 2024 | 22.80 | 0.01 | 0.04% | 22.85 | 22.95 | 22.62 | 4,790,600 |
| 10 Abr 2024 | 22.79 | -0.22 | -0.96% | 22.92 | 23.10 | 22.74 | 8,089,600 |
| 09 Abr 2024 | 23.01 | -0.11 | -0.48% | 23.32 | 23.35 | 22.67 | 13,268,000 |
| 08 Abr 2024 | 23.12 | 0.37 | 1.63% | 23.00 | 23.40 | 22.87 | 8,759,300 |
| 05 Abr 2024 | 22.75 | -0.21 | -0.91% | 23.10 | 23.21 | 22.44 | 9,993,600 |
| 04 Abr 2024 | 22.96 | 0.34 | 1.50% | 22.70 | 23.42 | 22.51 | 15,852,900 |
| 03 Abr 2024 | 22.62 | 0.15 | 0.67% | 22.44 | 22.67 | 22.23 | 9,204,100 |
| 02 Abr 2024 | 22.47 | 0.20 | 0.90% | 22.37 | 22.75 | 22.16 | 8,801,800 |
| 01 Abr 2024 | 22.27 | 0.12 | 0.54% | 22.30 | 22.49 | 22.11 | 8,660,900 |
| 28 Mar 2024 | 22.15 | 0.17 | 0.77% | 21.95 | 22.30 | 21.78 | 9,990,400 |
| 27 Mar 2024 | 21.98 | 0.59 | 2.76% | 21.47 | 22.14 | 21.34 | 8,693,900 |
| 26 Mar 2024 | 21.39 | -0.07 | -0.33% | 21.46 | 21.56 | 21.26 | 5,717,300 |
| 25 Mar 2024 | 21.46 | -0.14 | -0.65% | 21.57 | 21.72 | 21.42 | 5,977,900 |
| 22 Mar 2024 | 21.60 | -0.37 | -1.68% | 21.93 | 21.96 | 21.56 | 4,388,300 |
| 21 Mar 2024 | 21.97 | 0.18 | 0.83% | 21.78 | 22.19 | 21.67 | 8,359,100 |
| 20 Mar 2024 | 21.79 | 0.13 | 0.60% | 21.61 | 21.87 | 21.42 | 6,443,900 |
| 19 Mar 2024 | 21.66 | 0.21 | 0.98% | 21.60 | 21.75 | 21.48 | 8,652,700 |
