Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GGBR4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.50 | -0.40 | -2.12% | 18.95 | 18.96 | 18.45 | 36,943 |
| 21 May 2024 | 18.90 | -0.55 | -2.83% | 19.30 | 19.41 | 18.85 | 36,534 |
| 20 May 2024 | 19.45 | -0.09 | -0.46% | 19.54 | 19.71 | 19.12 | 37,217 |
| 17 May 2024 | 19.54 | -0.52 | -2.59% | 20.06 | 20.23 | 19.50 | 29,417 |
| 16 May 2024 | 20.06 | 0.24 | 1.21% | 19.90 | 20.43 | 19.68 | 39,115 |
| 15 May 2024 | 19.82 | 0.48 | 2.48% | 19.29 | 19.93 | 19.28 | 39,882 |
| 14 May 2024 | 19.34 | -0.10 | -0.51% | 19.31 | 19.63 | 19.28 | 22,044 |
| 13 May 2024 | 19.44 | 0.27 | 1.41% | 19.15 | 19.44 | 19.15 | 23,314 |
| 10 May 2024 | 19.17 | -0.33 | -1.69% | 19.29 | 19.42 | 19.01 | 25,178 |
| 09 May 2024 | 19.50 | 0.14 | 0.72% | 19.38 | 19.59 | 19.11 | 27,453 |
| 08 May 2024 | 19.36 | 0.07 | 0.36% | 19.18 | 19.46 | 18.96 | 25,063 |
| 07 May 2024 | 19.29 | -0.33 | -1.68% | 19.66 | 19.81 | 19.13 | 40,287 |
| 06 May 2024 | 19.62 | -0.05 | -0.25% | 19.70 | 20.14 | 19.60 | 40,271 |
| 03 May 2024 | 19.67 | 1.17 | 6.32% | 18.90 | 19.78 | 18.90 | 64,518 |
| 02 May 2024 | 18.50 | 0.26 | 1.43% | 18.26 | 18.75 | 18.26 | 33,701 |
| 30 Abr 2024 | 18.24 | -0.40 | -2.15% | 18.50 | 18.60 | 18.16 | 36,420 |
| 29 Abr 2024 | 18.64 | 0.00 | 0.00% | 18.57 | 18.73 | 18.47 | 24,435 |
| 26 Abr 2024 | 18.64 | 0.37 | 2.03% | 18.28 | 18.68 | 18.17 | 27,659 |
| 25 Abr 2024 | 18.27 | -0.05 | -0.27% | 18.36 | 18.36 | 18.02 | 36,602 |
| 24 Abr 2024 | 18.32 | -0.55 | -2.91% | 18.89 | 19.05 | 18.26 | 48,950 |
| 23 Abr 2024 | 18.87 | -0.81 | -4.12% | 19.35 | 19.60 | 18.82 | 54,418 |
| 22 Abr 2024 | 19.68 | 0.50 | 2.61% | 19.22 | 20.00 | 18.93 | 53,743 |
| 19 Abr 2024 | 19.18 | 0.35 | 1.86% | 18.77 | 19.24 | 18.65 | 41,476 |
| 18 Abr 2024 | 18.83 | -3.87 | -17.05% | 18.95 | 19.15 | 18.72 | 62,634 |
| 17 Abr 2024 | 22.70 | 0.22 | 0.98% | 22.85 | 23.20 | 22.47 | 39,713 |
| 16 Abr 2024 | 22.48 | -0.59 | -2.56% | 22.89 | 23.01 | 22.28 | 27,127 |
| 15 Abr 2024 | 23.07 | 0.77 | 3.45% | 22.74 | 23.46 | 22.59 | 42,313 |
| 12 Abr 2024 | 22.30 | -0.54 | -2.36% | 22.87 | 23.01 | 22.13 | 25,634 |
| 11 Abr 2024 | 22.84 | 0.04 | 0.18% | 22.85 | 22.95 | 22.61 | 15,295 |
| 10 Abr 2024 | 22.80 | -0.30 | -1.30% | 22.98 | 23.09 | 22.75 | 23,366 |
| 09 Abr 2024 | 23.10 | -0.05 | -0.22% | 23.19 | 23.34 | 22.68 | 24,878 |
| 08 Abr 2024 | 23.15 | 0.52 | 2.30% | 22.75 | 23.39 | 22.72 | 27,426 |
| 05 Abr 2024 | 22.63 | -0.32 | -1.39% | 23.00 | 23.21 | 22.44 | 29,320 |
| 04 Abr 2024 | 22.95 | 0.31 | 1.37% | 22.62 | 23.40 | 22.52 | 32,372 |
| 03 Abr 2024 | 22.64 | 0.25 | 1.12% | 22.38 | 22.67 | 22.23 | 24,152 |
| 02 Abr 2024 | 22.39 | 0.06 | 0.27% | 22.21 | 22.75 | 22.11 | 29,491 |
| 01 Abr 2024 | 22.33 | 0.18 | 0.81% | 22.20 | 22.48 | 22.13 | 29,762 |
| 28 Mar 2024 | 22.15 | 0.20 | 0.91% | 21.97 | 22.30 | 21.79 | 21,195 |
| 27 Mar 2024 | 21.95 | 0.50 | 2.33% | 21.45 | 22.13 | 21.35 | 20,878 |
| 26 Mar 2024 | 21.45 | -0.16 | -0.74% | 21.46 | 21.57 | 21.26 | 18,344 |
| 25 Mar 2024 | 21.61 | -0.02 | -0.09% | 21.60 | 21.72 | 21.42 | 23,375 |
| 22 Mar 2024 | 21.63 | -0.42 | -1.90% | 22.05 | 22.10 | 21.56 | 18,717 |
| 21 Mar 2024 | 22.05 | 0.15 | 0.68% | 21.67 | 22.18 | 21.54 | 22,226 |
| 20 Mar 2024 | 21.90 | 0.29 | 1.34% | 21.66 | 21.98 | 21.43 | 20,792 |
| 19 Mar 2024 | 21.61 | 0.11 | 0.51% | 21.45 | 21.74 | 21.45 | 21,022 |
| 18 Mar 2024 | 21.50 | 0.60 | 2.87% | 20.90 | 21.55 | 20.84 | 29,177 |
| 15 Mar 2024 | 20.90 | -0.39 | -1.83% | 21.00 | 21.24 | 20.68 | 44,685 |
| 14 Mar 2024 | 21.29 | -0.58 | -2.65% | 21.93 | 22.35 | 21.20 | 31,153 |
| 13 Mar 2024 | 21.87 | 0.36 | 1.67% | 21.54 | 22.20 | 21.38 | 26,851 |
| 12 Mar 2024 | 21.51 | 0.31 | 1.46% | 21.25 | 21.66 | 21.20 | 21,558 |
| 11 Mar 2024 | 21.20 | 0.16 | 0.76% | 21.05 | 21.43 | 21.01 | 25,469 |
| 08 Mar 2024 | 21.04 | -0.03 | -0.14% | 21.05 | 21.22 | 20.95 | 28,933 |
| 07 Mar 2024 | 21.07 | -0.34 | -1.59% | 21.41 | 21.56 | 21.02 | 28,592 |
| 06 Mar 2024 | 21.41 | -0.31 | -1.43% | 21.70 | 21.83 | 21.21 | 26,432 |
| 05 Mar 2024 | 21.72 | -0.20 | -0.91% | 21.74 | 21.92 | 21.54 | 23,078 |
| 04 Mar 2024 | 21.92 | -0.42 | -1.88% | 22.36 | 22.48 | 21.87 | 33,803 |
| 01 Mar 2024 | 22.34 | 0.94 | 4.39% | 21.50 | 22.37 | 21.50 | 47,389 |
| 29 Feb 2024 | 21.40 | -0.17 | -0.79% | 21.55 | 21.63 | 21.36 | 27,078 |
| 28 Feb 2024 | 21.57 | -0.13 | -0.60% | 21.64 | 21.65 | 21.26 | 24,430 |
| 27 Feb 2024 | 21.70 | 0.56 | 2.65% | 21.20 | 21.70 | 21.20 | 20,658 |
| 26 Feb 2024 | 21.14 | -0.26 | -1.21% | 21.45 | 21.46 | 21.05 | 27,629 |
| 23 Feb 2024 | 21.40 | -0.38 | -1.74% | 21.65 | 21.90 | 21.36 | 22,961 |
