Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GGPS3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.58 | -0.07 | -0.38% | 18.76 | 18.91 | 18.44 | 1,912 |
| 23 May 2024 | 18.65 | -0.17 | -0.90% | 18.88 | 18.95 | 18.53 | 2,805 |
| 22 May 2024 | 18.82 | -0.44 | -2.28% | 19.26 | 19.29 | 18.82 | 2,620 |
| 21 May 2024 | 19.26 | 0.29 | 1.53% | 19.02 | 19.29 | 19.01 | 1,692 |
| 20 May 2024 | 18.97 | 0.05 | 0.26% | 18.94 | 19.83 | 18.94 | 2,923 |
| 17 May 2024 | 18.92 | -0.07 | -0.37% | 19.15 | 19.15 | 18.92 | 1,880 |
| 16 May 2024 | 18.99 | -0.20 | -1.04% | 19.45 | 19.45 | 18.95 | 3,219 |
| 15 May 2024 | 19.19 | -0.21 | -1.08% | 19.40 | 19.50 | 19.05 | 2,522 |
| 14 May 2024 | 19.40 | 0.44 | 2.32% | 18.90 | 19.40 | 18.90 | 2,250 |
| 13 May 2024 | 18.96 | -0.38 | -1.96% | 19.30 | 19.42 | 18.93 | 2,860 |
| 10 May 2024 | 19.34 | 0.76 | 4.09% | 18.68 | 19.87 | 18.68 | 3,688 |
| 09 May 2024 | 18.58 | -0.07 | -0.38% | 18.64 | 18.81 | 18.42 | 3,381 |
| 08 May 2024 | 18.65 | -0.46 | -2.41% | 19.17 | 19.17 | 18.65 | 2,550 |
| 07 May 2024 | 19.11 | 0.02 | 0.10% | 19.05 | 19.24 | 18.84 | 3,117 |
| 06 May 2024 | 19.09 | -0.37 | -1.90% | 19.07 | 19.55 | 19.04 | 2,550 |
| 03 May 2024 | 19.46 | 0.99 | 5.36% | 18.56 | 19.46 | 18.56 | 3,520 |
| 02 May 2024 | 18.47 | 0.02 | 0.11% | 19.04 | 19.08 | 18.47 | 2,117 |
| 30 Abr 2024 | 18.45 | -0.64 | -3.35% | 19.34 | 19.34 | 18.45 | 2,721 |
| 29 Abr 2024 | 19.09 | -0.01 | -0.05% | 19.13 | 19.32 | 18.91 | 3,279 |
| 26 Abr 2024 | 19.10 | 0.60 | 3.24% | 18.68 | 19.26 | 18.68 | 2,946 |
| 25 Abr 2024 | 18.50 | 0.06 | 0.33% | 18.61 | 18.64 | 18.19 | 2,552 |
| 24 Abr 2024 | 18.44 | -0.20 | -1.07% | 18.70 | 18.86 | 18.44 | 2,988 |
| 23 Abr 2024 | 18.64 | -0.14 | -0.75% | 18.75 | 18.84 | 18.50 | 3,140 |
| 22 Abr 2024 | 18.78 | 0.15 | 0.81% | 18.70 | 19.00 | 18.58 | 2,465 |
| 19 Abr 2024 | 18.63 | 0.23 | 1.25% | 18.72 | 18.97 | 18.63 | 2,125 |
| 18 Abr 2024 | 18.40 | -0.20 | -1.08% | 18.42 | 18.83 | 18.39 | 2,704 |
| 17 Abr 2024 | 18.60 | 0.12 | 0.65% | 18.45 | 18.92 | 18.17 | 3,796 |
| 16 Abr 2024 | 18.48 | -0.51 | -2.69% | 18.88 | 19.01 | 18.48 | 3,534 |
| 15 Abr 2024 | 18.99 | -0.87 | -4.38% | 19.61 | 19.84 | 18.50 | 5,809 |
| 12 Abr 2024 | 19.86 | -0.21 | -1.05% | 20.54 | 20.54 | 19.51 | 4,951 |
| 11 Abr 2024 | 20.07 | 0.07 | 0.35% | 19.94 | 20.32 | 19.70 | 3,452 |
| 10 Abr 2024 | 20.00 | -0.27 | -1.33% | 20.30 | 20.30 | 19.65 | 4,761 |
| 09 Abr 2024 | 20.27 | 0.35 | 1.76% | 19.95 | 20.28 | 19.84 | 5,637 |
| 08 Abr 2024 | 19.92 | 0.01 | 0.05% | 20.05 | 20.12 | 19.92 | 2,246 |
| 05 Abr 2024 | 19.91 | -0.38 | -1.87% | 20.20 | 20.28 | 19.91 | 2,779 |
| 04 Abr 2024 | 20.29 | 0.19 | 0.95% | 20.52 | 20.64 | 20.15 | 3,929 |
| 03 Abr 2024 | 20.10 | -0.34 | -1.66% | 20.50 | 20.56 | 19.85 | 4,230 |
| 02 Abr 2024 | 20.44 | -0.21 | -1.02% | 20.67 | 20.81 | 20.35 | 3,283 |
| 01 Abr 2024 | 20.65 | 0.64 | 3.20% | 20.79 | 20.82 | 20.36 | 4,159 |
| 28 Mar 2024 | 20.01 | 0.43 | 2.20% | 19.62 | 20.92 | 19.62 | 4,818 |
| 27 Mar 2024 | 19.58 | 0.21 | 1.08% | 19.52 | 19.61 | 19.21 | 3,407 |
| 26 Mar 2024 | 19.37 | 0.29 | 1.52% | 18.83 | 19.64 | 18.83 | 3,315 |
| 25 Mar 2024 | 19.08 | -0.09 | -0.47% | 19.20 | 19.50 | 19.08 | 3,003 |
| 22 Mar 2024 | 19.17 | -0.60 | -3.03% | 19.77 | 19.77 | 19.17 | 3,232 |
| 21 Mar 2024 | 19.77 | 0.02 | 0.10% | 19.35 | 19.81 | 19.35 | 3,565 |
| 20 Mar 2024 | 19.75 | 0.69 | 3.62% | 19.07 | 19.75 | 19.00 | 3,441 |
| 19 Mar 2024 | 19.06 | 0.28 | 1.49% | 18.74 | 19.06 | 18.74 | 2,263 |
| 18 Mar 2024 | 18.78 | 0.45 | 2.45% | 18.74 | 18.87 | 18.60 | 2,693 |
| 15 Mar 2024 | 18.33 | -0.24 | -1.29% | 18.49 | 18.72 | 18.29 | 3,340 |
| 14 Mar 2024 | 18.57 | 0.59 | 3.28% | 17.98 | 18.57 | 17.98 | 1,819 |
| 13 Mar 2024 | 17.98 | 0.03 | 0.17% | 17.90 | 18.24 | 17.76 | 3,488 |
| 12 Mar 2024 | 17.95 | 0.19 | 1.07% | 17.59 | 17.95 | 17.56 | 2,965 |
| 11 Mar 2024 | 17.76 | 0.06 | 0.34% | 18.21 | 18.21 | 17.50 | 3,262 |
| 08 Mar 2024 | 17.70 | 0.03 | 0.17% | 17.64 | 17.99 | 17.52 | 4,185 |
| 07 Mar 2024 | 17.67 | -0.69 | -3.76% | 18.32 | 18.32 | 17.40 | 5,792 |
| 06 Mar 2024 | 18.36 | 0.27 | 1.49% | 18.13 | 18.36 | 17.11 | 3,668 |
| 05 Mar 2024 | 18.09 | 0.52 | 2.96% | 17.44 | 18.09 | 17.30 | 2,122 |
| 04 Mar 2024 | 17.57 | -1.42 | -7.48% | 17.35 | 17.86 | 17.24 | 3,936 |
| 01 Mar 2024 | 18.99 | 0.98 | 5.44% | 17.91 | 18.99 | 17.50 | 3,004 |
| 29 Feb 2024 | 18.01 | 0.06 | 0.33% | 18.02 | 18.03 | 17.53 | 2,373 |
| 28 Feb 2024 | 17.95 | -0.11 | -0.61% | 18.27 | 18.27 | 17.76 | 2,622 |
| 27 Feb 2024 | 18.06 | 0.14 | 0.78% | 18.11 | 18.29 | 17.80 | 3,067 |
