Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GILD34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 169.93 | 0.00 | 0.00% | 169.93 | 169.93 | 169.93 | 0 |
| 17 May 2024 | 169.93 | 0.00 | 0.00% | 169.93 | 169.93 | 169.93 | 0 |
| 16 May 2024 | 169.93 | 0.00 | 0.00% | 169.93 | 169.93 | 169.93 | 0 |
| 15 May 2024 | 169.93 | 0.00 | 0.00% | 169.93 | 169.93 | 169.93 | 0 |
| 14 May 2024 | 169.93 | 0.00 | 0.00% | 169.93 | 169.93 | 169.93 | 0 |
| 13 May 2024 | 169.93 | 0.00 | 0.00% | 169.93 | 169.93 | 169.93 | 0 |
| 10 May 2024 | 169.93 | 3.13 | 1.88% | 169.93 | 169.93 | 169.93 | 1 |
| 09 May 2024 | 166.80 | 0.00 | 0.00% | 166.80 | 166.80 | 166.80 | 0 |
| 08 May 2024 | 166.80 | 0.00 | 0.00% | 166.80 | 166.80 | 166.80 | 0 |
| 07 May 2024 | 166.80 | 3.05 | 1.86% | 166.65 | 166.80 | 166.60 | 1,250 |
| 06 May 2024 | 163.75 | 0.00 | 0.00% | 163.75 | 163.75 | 163.75 | 0 |
| 03 May 2024 | 163.75 | -2.25 | -1.36% | 165.00 | 165.00 | 163.75 | 861 |
| 02 May 2024 | 166.00 | -2.96 | -1.75% | 166.50 | 166.50 | 166.00 | 156 |
| 30 Abr 2024 | 168.96 | 0.36 | 0.21% | 168.96 | 168.96 | 168.96 | 56 |
| 29 Abr 2024 | 168.60 | -5.65 | -3.24% | 165.75 | 171.02 | 165.75 | 600 |
| 26 Abr 2024 | 174.25 | 0.00 | 0.00% | 174.25 | 174.25 | 174.25 | 0 |
| 25 Abr 2024 | 174.25 | 1.02 | 0.59% | 174.52 | 175.00 | 174.25 | 2,410 |
| 24 Abr 2024 | 173.23 | 1.43 | 0.83% | 171.50 | 173.23 | 171.25 | 325 |
| 23 Abr 2024 | 171.80 | -1.45 | -0.84% | 174.75 | 174.75 | 171.80 | 1,100 |
| 22 Abr 2024 | 173.25 | 0.95 | 0.55% | 174.75 | 174.75 | 173.25 | 201 |
| 19 Abr 2024 | 172.30 | -1.20 | -0.69% | 173.74 | 173.74 | 172.30 | 886 |
| 18 Abr 2024 | 173.50 | -3.80 | -2.14% | 174.10 | 174.10 | 173.50 | 255 |
| 17 Abr 2024 | 177.30 | 0.00 | 0.00% | 177.30 | 177.30 | 177.30 | 0 |
| 16 Abr 2024 | 177.30 | 1.26 | 0.72% | 176.76 | 177.30 | 176.76 | 301 |
| 15 Abr 2024 | 176.04 | 2.20 | 1.27% | 176.04 | 176.04 | 176.04 | 15 |
| 12 Abr 2024 | 173.84 | -0.43 | -0.25% | 174.14 | 174.59 | 173.84 | 805 |
| 11 Abr 2024 | 174.27 | -0.50 | -0.29% | 174.49 | 174.49 | 174.27 | 139 |
| 10 Abr 2024 | 174.77 | 0.00 | 0.00% | 174.77 | 174.77 | 174.77 | 0 |
| 09 Abr 2024 | 174.77 | 0.35 | 0.20% | 174.77 | 174.77 | 174.77 | 1 |
| 08 Abr 2024 | 174.42 | -2.82 | -1.59% | 174.47 | 174.47 | 174.42 | 21 |
| 05 Abr 2024 | 177.24 | -2.18 | -1.22% | 177.24 | 177.24 | 177.24 | 6 |
| 04 Abr 2024 | 179.42 | 0.00 | 0.00% | 179.42 | 179.42 | 179.42 | 0 |
| 03 Abr 2024 | 179.42 | -2.92 | -1.60% | 179.42 | 179.42 | 179.42 | 1 |
| 02 Abr 2024 | 182.34 | 1.15 | 0.63% | 182.55 | 182.55 | 182.34 | 46 |
| 01 Abr 2024 | 181.19 | 0.00 | 0.00% | 181.19 | 181.19 | 181.19 | 0 |
| 28 Mar 2024 | 181.19 | 0.00 | 0.00% | 181.19 | 181.19 | 181.19 | 0 |
| 27 Mar 2024 | 181.19 | -0.25 | -0.14% | 181.19 | 181.19 | 181.19 | 1 |
| 26 Mar 2024 | 181.44 | -2.26 | -1.23% | 181.44 | 181.44 | 181.44 | 200 |
| 25 Mar 2024 | 183.70 | 0.00 | 0.00% | 183.70 | 183.70 | 183.70 | 0 |
| 22 Mar 2024 | 183.70 | 0.00 | 0.00% | 183.70 | 183.70 | 183.70 | 0 |
| 21 Mar 2024 | 183.70 | 0.00 | 0.00% | 183.70 | 183.70 | 183.70 | 0 |
| 20 Mar 2024 | 183.70 | -0.55 | -0.30% | 183.70 | 183.70 | 183.70 | 6 |
| 19 Mar 2024 | 184.25 | -2.14 | -1.15% | 184.25 | 184.25 | 184.25 | 100 |
| 18 Mar 2024 | 186.39 | 0.00 | 0.00% | 186.39 | 186.39 | 186.39 | 0 |
| 15 Mar 2024 | 186.39 | 0.00 | 0.00% | 186.39 | 186.39 | 186.39 | 0 |
| 14 Mar 2024 | 186.39 | 0.00 | 0.00% | 186.39 | 186.39 | 186.39 | 0 |
| 13 Mar 2024 | 186.39 | 0.00 | 0.00% | 186.39 | 186.39 | 186.39 | 0 |
| 12 Mar 2024 | 186.39 | -0.99 | -0.53% | 186.39 | 186.39 | 186.39 | 200 |
| 11 Mar 2024 | 187.38 | 0.00 | 0.00% | 187.38 | 187.38 | 187.38 | 0 |
| 08 Mar 2024 | 187.38 | 5.19 | 2.85% | 187.38 | 187.38 | 187.38 | 45 |
| 07 Mar 2024 | 182.19 | 2.19 | 1.22% | 180.41 | 182.19 | 180.41 | 202 |
| 06 Mar 2024 | 180.00 | 0.77 | 0.43% | 179.93 | 180.00 | 179.93 | 8 |
| 05 Mar 2024 | 179.23 | 0.00 | 0.00% | 179.23 | 179.23 | 179.23 | 0 |
| 04 Mar 2024 | 179.23 | 0.00 | 0.00% | 179.23 | 179.23 | 179.23 | 0 |
| 01 Mar 2024 | 179.23 | -0.34 | -0.19% | 179.04 | 179.23 | 178.79 | 400 |
| 29 Feb 2024 | 179.57 | -1.17 | -0.65% | 179.50 | 179.57 | 179.30 | 1,750 |
| 28 Feb 2024 | 180.74 | 0.77 | 0.43% | 181.26 | 181.26 | 180.74 | 55 |
| 27 Feb 2024 | 179.97 | 0.64 | 0.36% | 180.18 | 180.18 | 179.97 | 517 |
| 26 Feb 2024 | 179.33 | 0.00 | 0.00% | 179.33 | 179.33 | 179.33 | 0 |
| 23 Feb 2024 | 179.33 | 0.00 | 0.00% | 179.33 | 179.33 | 179.33 | 0 |
| 22 Feb 2024 | 179.33 | 1.98 | 1.12% | 181.09 | 181.09 | 177.30 | 141 |
| 21 Feb 2024 | 177.35 | 0.00 | 0.00% | 177.35 | 177.35 | 177.35 | 0 |
