Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | GLOG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 1.04% | 64.99 | 18:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.82 | 64.38 | 65.43 | 64.99 | 64.32 |
Resumen Histórico GLOG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.07 | 65.43 | 63.50 | 64.17 | 604 | -0.08 | -0.12% |
| 1 Month | 65.10 | 65.53 | 62.83 | 64.69 | 818 | -0.11 | -0.17% |
| 3 Months | 65.41 | 68.99 | 62.83 | 66.03 | 1,031 | -0.42 | -0.64% |
| 6 Months | 62.66 | 68.99 | 60.84 | 65.49 | 1,085 | 2.33 | 3.72% |
| 1 Year | 67.97 | 71.50 | 60.84 | 66.55 | 1,035 | -2.98 | -4.38% |
| 3 Years | 67.97 | 71.50 | 60.84 | 66.55 | 1,035 | -2.98 | -4.38% |
| 5 Years | 67.97 | 71.50 | 60.84 | 66.55 | 1,035 | -2.98 | -4.38% |
GLOG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 64.99 | 0.67 | 1.04% | 64.82 | 65.43 | 64.38 | 1,259 |
| 02 May 2024 | 64.32 | -0.72 | -1.11% | 63.75 | 65.31 | 63.75 | 123 |
| 30 Abr 2024 | 65.04 | 1.54 | 2.43% | 64.98 | 65.12 | 64.66 | 691 |
| 29 Abr 2024 | 63.50 | -0.79 | -1.23% | 64.40 | 65.08 | 63.50 | 1,013 |
| 26 Abr 2024 | 64.29 | -0.66 | -1.02% | 65.07 | 65.07 | 64.23 | 589 |
| 25 Abr 2024 | 64.95 | -0.05 | -0.08% | 65.00 | 65.25 | 64.30 | 703 |
| 24 Abr 2024 | 65.00 | 0.28 | 0.43% | 65.10 | 65.10 | 64.70 | 375 |
| 23 Abr 2024 | 64.72 | -0.50 | -0.77% | 65.01 | 65.33 | 64.40 | 439 |
| 22 Abr 2024 | 65.22 | 0.15 | 0.23% | 65.06 | 65.22 | 64.28 | 877 |
| 19 Abr 2024 | 65.07 | 1.97 | 3.12% | 64.25 | 65.33 | 63.20 | 2,747 |
| 18 Abr 2024 | 63.10 | -1.21 | -1.88% | 64.96 | 64.96 | 62.83 | 1,419 |
| 17 Abr 2024 | 64.31 | -0.68 | -1.05% | 65.00 | 65.00 | 63.99 | 228 |
| 16 Abr 2024 | 64.99 | -0.01 | -0.02% | 65.00 | 65.01 | 64.98 | 330 |
| 15 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.45 | 65.00 | 1,319 |
| 12 Abr 2024 | 65.00 | 0.10 | 0.15% | 65.03 | 65.03 | 64.14 | 1,057 |
| 11 Abr 2024 | 64.90 | 0.50 | 0.78% | 64.88 | 64.97 | 64.88 | 39 |
| 10 Abr 2024 | 64.40 | -0.70 | -1.08% | 65.10 | 65.15 | 64.40 | 830 |
| 09 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.30 | 65.53 | 65.10 | 699 |
| 08 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.11 | 65.52 | 65.10 | 1,011 |
| 05 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.30 | 65.10 | 1,059 |
