ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Genial Logistica Fundo De Investimento Imobiliario

Genial Logistica Fundo De Investimento Imobiliario (GLOG11)

50.00
0.11
(0.22%)
Cerrado 02 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
50.00
Postura de Compra
49.87
Postura de Venta
50.00
Volume Operado de la Acción
303
49.88 Rango del Día 50.00
49.04 Rango de 52 semanas 68.99
Precio Anterior
49.89
Precio de Apertura
49.89
Última hora de negociación
Volumen promedio (3 m)
1,117
Volumen financiero
R$ 15,122
Precio Promedio Ponderado
49.906

GLOG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.12-2.1909233176851.1251.3349.8631650.36452878FU
4-4.77-8.7091473434454.7754.7849.0435051.28084666FU
12-10.4-17.218543046460.460.5349.04111756.64593844FU
26-12.85-20.44550517162.8564.9649.04110059.96139111FU
52-16.52-24.834636199666.5268.9949.0499362.16555228FU
156-17.97-26.438134471167.9771.549.04100064.08909171FU
260-17.97-26.438134471167.9771.549.04100064.08909171FU

GLOG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Genial Logistica Fundo D...?
El precio actual de las acciones de Genial Logistica Fundo D... es R$ 50.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Genial Logistica Fundo D...?
Genial Logistica Fundo D... ha negociado en un rango de R$ 49.04 a R$ 68.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M
in99flyers in99flyers 7 minutos hace
1,498,025 holders of Shiba. Up a thousand since yesterday. Major buying opportunity right now overblown sell off across the board. Pop back to 20 in a few days.
SHIBUSD
getmoreshares getmoreshares 8 minutos hace
not liars that post for their selfish personal agenda.
CGAC
Researchfyi Researchfyi 8 minutos hace
Thats two questions you are waiting for an answer within seven days.

I too would would love to see the standard 6% fee even if it is $600,000.00 on $10,000,000.00.

Just to give anyone who believes differently a way ouI I believe the confusion with anyone who thinks dif
LQMT
Ricco79 Ricco79 8 minutos hace
Waiting for Bill Pulte. Does anyone see any light on the horizon as to when he will be confirmed?
FNMA
bb8675309 bb8675309 9 minutos hace
https://www.bing.com/images/search?q=china+building+100+coal+this+year&qpvt=china+building+100+coal+this+year&form=IGRE&first=1
AVXL
jimr1717 jimr1717 9 minutos hace
This is the sort of accident i have been warning about for going on 4 years now. WE WILL SEE MORE OF THIS!!! Example of one of said posts.

Multi-car crash that snarled traffic on I-86 in Big Flats was caused by deer: Sheriff
Elmira Star-GazetteUSA TODAY Network.

SINT
GVInvestments GVInvestments 10 minutos hace
If going to sell half of my stocks. I'll keep fannie but I think we are in trouble.
FNMA
doc2016 doc2016 11 minutos hace
tom's article says the hedge fund which owns deepseek surreptitiously bought 1.5 billion dollars of ai gpu/etc which was used to produce their model. salary alone was/is 1.3 million for some engineers. interesting, it seems mostly nvidia hardware/software used. i wonder if the china pension funds
NVDA
ergo sum ergo sum 11 minutos hace
https://youtu.be/oOdmlaG9znI?si=PQBgFU-8JrbL__wf
Trooperstocks Trooperstocks 12 minutos hace
$ILLR BKFC President David Feldman on KnuckleMania V: “Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled BKFC to new heights.” A record-breaking night in Philadelphia.

https://investorshub.advfn.co
ILLR
GVInvestments GVInvestments 12 minutos hace
Do you know how much that is going to cost us? According to the deal we would have to spend hundreds of billions on fixing there country and there infrastructure. Instead of china paying for that now it will be us the tax payer. China will still continue to use the canal for transportaion. The way I
FNMA
WinstonCup WinstonCup 12 minutos hace
You wonder, but no one listens to inspector gadget anyway.
WDLF
Trooperstocks Trooperstocks 13 minutos hace
$ILLR BKFC President David Feldman on KnuckleMania V: “Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled BKFC to new heights.” A record-breaking night in Philadelphia.

https://investorshub.advfn.co
ILLR
cojoboy cojoboy 13 minutos hace
Funny thing.is we still suck here..??
IGPK
wingtrade wingtrade 14 minutos hace
It’s funny. They’re getting what they deserve for their BS for a year with no results. Tick tock boys ya gotta pay the CPA.
GMZP
boston127 boston127 14 minutos hace
Good time for an update.

Waiting sucks, but we are waiting for very positive improvements to our pps.
LGHL
FatStrat FatStrat 14 minutos hace
That clown thinks everyone's an idiot sheep but him. Narcissistic pos

Wish I had grabbed a boatload of this Friday!
UVIX
Trooperstocks Trooperstocks 14 minutos hace
$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:
https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19
ILLR
Cpap21 Cpap21 14 minutos hace
Thanks
AVXL
bjl bjl 15 minutos hace
ExousiaPro-Investor-Presentation-Deck

https://exousiapro.com/wp-content/uploads/2025/02/ExousiaPro-Investor-Presntation-Deck-1-31-25.pdf

MAJI
MAJI
fuagf fuagf 17 minutos hace
I said the effort to China gaining the status was bipartisan. You have not offered an iota of evidence that anything in my post to you is not true. It's easy to accuse someone of disingenuity when you don't offer any proof. Your man Trump does it all the time, as you have done since your arriva
catdaddy catdaddy 17 minutos hace
I know damn well they have, but you don't have a clue about what the final results will be. They do.
AVXL
Monroe1 Monroe1 17 minutos hace
What?
SHOT

Su Consulta Reciente

Delayed Upgrade Clock