Volume | 445 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 65.33 | Mínimo Máximo |
|||||
Minimo del Dia | 64.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Units | GLOG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.01 | 64.40 | 65.33 | 64.72 | 64.89 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
50 | 445 | 64.80 | 28,834 | - | 60.84 - 71.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:43:53 | 1 | 64.72 | BRL |
Noticias sobre Units GLOG11
Histórico GLOG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 65.33 | 62.83 | 64.56 | 1,120 | -0.28 | -0.43% |
1 Month | 66.03 | 68.41 | 62.83 | 65.64 | 1,022 | -1.31 | -1.98% |
3 Months | 66.67 | 68.99 | 62.83 | 66.19 | 1,195 | -1.95 | -2.92% |
6 Months | 63.96 | 68.99 | 60.84 | 65.46 | 1,071 | 0.76 | 1.19% |
1 Year | 67.97 | 71.50 | 60.84 | 66.58 | 1,049 | -3.25 | -4.78% |
3 Years | 67.97 | 71.50 | 60.84 | 66.58 | 1,049 | -3.25 | -4.78% |
5 Years | 67.97 | 71.50 | 60.84 | 66.58 | 1,049 | -3.25 | -4.78% |