US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Metalurgica Gerdau Sa (GOAU3)
Metalurgica Gerdau Sa (GOAU3) Histórico

GOAU3 Metalurgica Gerdau Sa

11.45

0.11 (0.97%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

GOAU3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	11.45	0.12	1.06%	11.35	11.72	11.32	110,500
03 May 2024	11.33	0.34	3.09%	11.00	11.51	11.00	92,400
02 May 2024	10.99	0.31	2.90%	10.70	11.09	10.69	79,900
30 Abr 2024	10.68	-0.07	-0.65%	10.75	10.80	10.39	51,300
29 Abr 2024	10.75	0.06	0.56%	10.59	10.84	10.59	31,800
26 Abr 2024	10.69	0.31	2.99%	10.44	10.85	10.44	20,400
25 Abr 2024	10.38	-0.34	-3.17%	10.84	10.84	10.38	68,600
24 Abr 2024	10.72	-0.37	-3.34%	11.10	11.10	10.69	47,100
23 Abr 2024	11.09	0.03	0.27%	11.04	11.15	10.90	83,500
22 Abr 2024	11.06	-0.12	-1.07%	11.18	11.41	11.02	79,000
19 Abr 2024	11.18	0.20	1.82%	10.99	11.18	10.85	52,400
18 Abr 2024	10.98	0.06	0.55%	10.86	11.06	10.81	54,500
17 Abr 2024	10.92	-0.02	-0.18%	10.94	11.19	10.89	30,400
16 Abr 2024	10.94	-0.23	-2.06%	11.14	11.14	10.81	37,200
15 Abr 2024	11.17	0.41	3.81%	10.81	11.54	10.81	279,400
12 Abr 2024	10.76	-0.13	-1.19%	10.89	10.97	10.68	37,000
11 Abr 2024	10.89	0.04	0.37%	10.86	10.89	10.73	17,000
10 Abr 2024	10.85	-0.01	-0.09%	10.86	10.88	10.75	28,100
09 Abr 2024	10.86	-0.12	-1.09%	11.00	11.09	10.81	39,500
08 Abr 2024	10.98	0.18	1.67%	10.86	11.00	10.80	32,800
05 Abr 2024	10.80	-0.12	-1.10%	10.85	10.91	10.75	30,400
04 Abr 2024	10.92	0.12	1.11%	10.80	11.05	10.80	78,900
03 Abr 2024	10.80	0.06	0.56%	10.89	10.89	10.60	46,400
02 Abr 2024	10.74	0.05	0.47%	10.69	10.78	10.59	54,900
01 Abr 2024	10.69	0.09	0.85%	10.55	10.69	10.54	53,900
28 Mar 2024	10.60	0.15	1.44%	10.49	10.60	10.45	44,300
27 Mar 2024	10.45	0.08	0.77%	10.32	10.49	10.30	23,300
26 Mar 2024	10.37	0.06	0.58%	10.31	10.44	10.24	27,100
25 Mar 2024	10.31	0.00	0.00%	10.35	10.41	10.31	29,000
22 Mar 2024	10.31	-0.38	-3.55%	10.58	10.58	10.30	48,700
21 Mar 2024	10.69	0.30	2.89%	10.46	10.69	10.40	91,700
20 Mar 2024	10.39	0.09	0.87%	10.33	10.46	10.26	850,800
19 Mar 2024	10.30	0.08	0.78%	10.22	10.35	10.18	39,500
18 Mar 2024	10.22	0.15	1.49%	10.06	10.22	10.00	28,300
15 Mar 2024	10.07	-0.03	-0.30%	10.10	10.12	9.95	70,100
14 Mar 2024	10.10	-0.13	-1.27%	10.27	10.37	10.06	40,600
13 Mar 2024	10.23	0.12	1.19%	10.12	10.35	10.12	30,900
12 Mar 2024	10.11	0.02	0.20%	10.09	10.26	10.09	27,700
11 Mar 2024	10.09	-0.05	-0.49%	10.13	10.18	10.05	39,300
08 Mar 2024	10.14	0.02	0.20%	10.12	10.18	10.07	58,300
07 Mar 2024	10.12	-0.08	-0.78%	10.20	10.22	10.08	49,900
06 Mar 2024	10.20	0.00	0.00%	10.16	10.30	10.13	27,200
05 Mar 2024	10.20	-0.14	-1.35%	10.34	10.38	10.20	28,300
04 Mar 2024	10.34	-0.16	-1.52%	10.46	10.55	10.30	41,900
01 Mar 2024	10.50	0.14	1.35%	10.36	10.60	10.36	62,200
29 Feb 2024	10.36	0.06	0.58%	10.30	10.40	10.17	65,600
28 Feb 2024	10.30	-0.07	-0.68%	10.36	10.36	10.20	70,500
27 Feb 2024	10.37	0.28	2.78%	10.26	10.38	10.19	84,900
26 Feb 2024	10.09	-0.02	-0.20%	10.11	10.15	10.01	79,200
23 Feb 2024	10.11	-0.17	-1.65%	10.28	10.35	10.08	92,800
22 Feb 2024	10.28	0.05	0.49%	10.34	10.44	10.23	53,500
21 Feb 2024	10.23	-0.15	-1.45%	10.30	10.44	10.16	178,700
20 Feb 2024	10.38	0.06	0.58%	10.32	10.46	10.15	41,700
19 Feb 2024	10.32	-0.01	-0.10%	10.33	10.37	10.20	48,400
16 Feb 2024	10.33	0.24	2.38%	10.24	10.33	10.10	61,000
15 Feb 2024	10.09	0.01	0.10%	10.12	10.19	10.08	65,200
14 Feb 2024	10.08	-0.14	-1.37%	10.22	10.29	10.08	56,100
09 Feb 2024	10.22	-0.16	-1.54%	10.42	10.50	10.22	73,900
08 Feb 2024	10.38	-0.05	-0.48%	10.44	10.49	10.28	38,200
07 Feb 2024	10.43	0.06	0.58%	10.39	10.51	10.25	107,700

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones