Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | GOGL34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.23% | 71.15 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.64 | 70.06 | 71.15 | 71.15 | 70.99 |
Resumen Histórico GOGL34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.75 | 75.66 | 65.04 | 72.53 | 475,314 | 5.40 | 8.21% |
| 1 Month | 64.77 | 75.66 | 62.82 | 68.80 | 258,439 | 6.38 | 9.85% |
| 3 Months | 60.40 | 75.66 | 53.80 | 62.92 | 209,021 | 10.75 | 17.80% |
| 6 Months | 52.25 | 75.66 | 52.10 | 60.64 | 156,417 | 18.90 | 36.17% |
| 1 Year | 44.65 | 75.66 | 43.11 | 56.66 | 136,808 | 26.50 | 59.35% |
| 3 Years | 4.299 | 75.66 | 3.263 | 18.68 | 335,597 | 66.85 | 1,555.04% |
| 5 Years | 1.8599 | 75.66 | 1.603 | 17.49 | 219,367 | 69.29 | 3,725.47% |
GOGL34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 70.56 | -0.14 | -0.20% | 70.86 | 72.30 | 70.49 | 247,290 |
| 29 Abr 2024 | 70.70 | -1.90 | -2.62% | 72.50 | 72.50 | 70.13 | 269,353 |
| 26 Abr 2024 | 72.60 | -3.00 | -3.97% | 74.35 | 74.59 | 71.78 | 1,093,015 |
| 25 Abr 2024 | 75.60 | 9.10 | 13.68% | 65.75 | 75.66 | 65.04 | 291,596 |
| 24 Abr 2024 | 66.50 | -1.02 | -1.51% | 67.80 | 68.50 | 66.50 | 209,520 |
| 23 Abr 2024 | 67.52 | 0.05 | 0.07% | 67.47 | 68.20 | 67.47 | 59,038 |
| 22 Abr 2024 | 67.47 | 0.64 | 0.96% | 66.83 | 67.95 | 66.60 | 296,260 |
| 19 Abr 2024 | 66.83 | -1.37 | -2.01% | 68.20 | 68.34 | 66.24 | 83,139 |
| 18 Abr 2024 | 68.20 | 0.37 | 0.55% | 67.95 | 68.82 | 67.61 | 60,132 |
| 17 Abr 2024 | 67.83 | -0.17 | -0.25% | 67.90 | 68.50 | 67.74 | 290,566 |
| 16 Abr 2024 | 68.00 | 1.15 | 1.72% | 67.16 | 68.20 | 67.16 | 69,653 |
| 15 Abr 2024 | 66.85 | -0.29 | -0.43% | 68.36 | 68.89 | 66.50 | 114,092 |
| 12 Abr 2024 | 67.14 | -0.41 | -0.61% | 67.69 | 68.55 | 67.14 | 377,584 |
| 11 Abr 2024 | 67.55 | 1.47 | 2.22% | 66.37 | 67.84 | 66.12 | 119,405 |
| 10 Abr 2024 | 66.08 | 0.63 | 0.96% | 65.35 | 66.36 | 65.28 | 453,333 |
| 09 Abr 2024 | 65.45 | 0.71 | 1.10% | 65.20 | 66.19 | 64.79 | 556,120 |
| 08 Abr 2024 | 64.74 | 0.34 | 0.53% | 64.74 | 65.24 | 64.27 | 109,155 |
| 05 Abr 2024 | 64.40 | 0.91 | 1.43% | 63.00 | 64.78 | 62.82 | 78,655 |
| 04 Abr 2024 | 63.49 | -0.99 | -1.54% | 64.77 | 64.77 | 63.21 | 132,443 |
| 03 Abr 2024 | 64.48 | -0.62 | -0.95% | 65.24 | 65.65 | 64.40 | 91,699 |
| 02 Abr 2024 | 65.10 | -0.24 | -0.37% | 64.72 | 65.47 | 64.02 | 100,804 |
