GOLL12 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
16 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
15 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
14 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
13 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
10 May 2024 | 0.71 | -0.07 | -8.97% | 0.32 | 0.71 | 0.32 | 2,900 |
09 May 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.79 | 0.78 | 1,100 |
08 May 2024 | 0.80 | 0.30 | 60.00% | 0.50 | 0.88 | 0.50 | 8,800 |
07 May 2024 | 0.50 | -0.36 | -41.86% | 0.50 | 0.50 | 0.50 | 700 |
06 May 2024 | 0.86 | 0.67 | 352.63% | 0.50 | 0.90 | 0.50 | 12,100 |
03 May 2024 | 0.19 | -0.61 | -76.25% | 0.19 | 0.19 | 0.19 | 1,900 |
02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
30 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
29 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
26 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
25 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
24 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
23 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
19 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
18 Abr 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 900 |
17 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
16 Abr 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.79 | 100 |
15 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
12 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 100 |
11 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 100 |
10 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
09 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
08 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
05 Abr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
04 Abr 2024 | 0.81 | 0.03 | 3.85% | 0.78 | 0.81 | 0.78 | 1,000 |
03 Abr 2024 | 0.78 | 0.06 | 8.33% | 0.80 | 0.80 | 0.78 | 300 |
02 Abr 2024 | 0.72 | -0.11 | -13.25% | 0.81 | 0.81 | 0.65 | 2,700 |
01 Abr 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 100 |
28 Mar 2024 | 0.84 | 0.21 | 33.33% | 0.67 | 0.88 | 0.66 | 4,400 |
27 Mar 2024 | 0.63 | -0.22 | -25.88% | 0.70 | 0.80 | 0.54 | 3,900 |
26 Mar 2024 | 0.85 | 0.01 | 1.19% | 0.93 | 0.93 | 0.80 | 600 |
25 Mar 2024 | 0.84 | 0.05 | 6.33% | 0.98 | 0.98 | 0.63 | 4,900 |
22 Mar 2024 | 0.79 | 0.11 | 16.18% | 0.68 | 0.96 | 0.55 | 14,400 |
21 Mar 2024 | 0.68 | 0.11 | 19.30% | 0.57 | 1.01 | 0.57 | 11,600 |
20 Mar 2024 | 0.57 | 0.27 | 90.00% | 0.30 | 0.57 | 0.30 | 10,700 |
19 Mar 2024 | 0.30 | -2.05 | -87.23% | 0.30 | 0.30 | 0.30 | 5,000 |
18 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
15 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
14 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
13 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
12 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
11 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
08 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
07 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
06 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
05 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
04 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
01 Mar 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.35 | 2.35 | 200 |
29 Feb 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
28 Feb 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
27 Feb 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0 |
26 Feb 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.36 | 2.36 | 100 |
23 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
22 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
21 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
20 Feb 2024 | 2.35 | -0.35 | -12.96% | 2.35 | 2.35 | 2.35 | 100 |
19 Feb 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |