Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grendene Sa | GRND3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.06 | 5.96 | 6.08 | 5.96 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico GRND3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRND3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.08 | 0.04 | 0.66% | 6.04 | 6.13 | 5.95 | 13,413 |
09 May 2024 | 6.04 | 0.02 | 0.33% | 6.02 | 6.04 | 5.92 | 12,791 |
08 May 2024 | 6.02 | 0.00 | 0.00% | 5.99 | 6.02 | 5.93 | 14,043 |
07 May 2024 | 6.02 | -0.03 | -0.50% | 6.03 | 6.06 | 5.96 | 12,259 |
06 May 2024 | 6.05 | -0.06 | -0.98% | 6.04 | 6.08 | 6.00 | 14,324 |
03 May 2024 | 6.11 | -0.11 | -1.77% | 6.08 | 6.16 | 6.00 | 17,794 |
02 May 2024 | 6.22 | 0.06 | 0.97% | 6.20 | 6.25 | 6.17 | 16,966 |
30 Abr 2024 | 6.16 | 0.01 | 0.16% | 6.22 | 6.23 | 6.13 | 14,683 |
29 Abr 2024 | 6.15 | -0.01 | -0.16% | 6.17 | 6.22 | 6.12 | 11,223 |
26 Abr 2024 | 6.16 | 0.05 | 0.82% | 6.11 | 6.17 | 6.08 | 8,333 |
25 Abr 2024 | 6.11 | 0.05 | 0.83% | 6.06 | 6.11 | 6.01 | 11,294 |
24 Abr 2024 | 6.06 | -0.05 | -0.82% | 6.14 | 6.20 | 6.06 | 11,920 |
23 Abr 2024 | 6.11 | 0.02 | 0.33% | 6.08 | 6.13 | 6.01 | 13,023 |
22 Abr 2024 | 6.09 | 0.10 | 1.67% | 6.04 | 6.10 | 6.01 | 10,495 |
19 Abr 2024 | 5.99 | 0.04 | 0.67% | 5.97 | 6.05 | 5.91 | 10,311 |
18 Abr 2024 | 5.95 | -0.01 | -0.17% | 5.95 | 6.05 | 5.89 | 16,904 |
17 Abr 2024 | 5.96 | -0.07 | -1.16% | 6.04 | 6.10 | 5.91 | 17,070 |
16 Abr 2024 | 6.03 | -0.12 | -1.95% | 6.11 | 6.11 | 5.91 | 30,604 |
15 Abr 2024 | 6.15 | -0.14 | -2.23% | 6.30 | 6.30 | 6.06 | 29,105 |