Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII | GSFI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.85 | 7.61 | 7.85 | 7.85 | 7.85 |
Resumen Histórico GSFI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.74 | 7.85 | 7.60 | 7.84 | 18,899 | 0.11 | 1.42% |
1 Month | 7.82 | 7.85 | 7.60 | 7.75 | 30,480 | 0.03 | 0.38% |
3 Months | 7.90 | 7.99 | 7.60 | 7.84 | 42,139 | -0.05 | -0.63% |
6 Months | 8.09 | 8.20 | 7.24 | 7.87 | 84,909 | -0.24 | -2.97% |
1 Year | 5.53 | 8.20 | 5.26 | 7.46 | 134,950 | 2.32 | 41.95% |
3 Years | 4.15 | 8.20 | 3.94 | 6.52 | 67,155 | 3.70 | 89.16% |
5 Years | 5.25 | 8.20 | 2.00 | 5.72 | 53,922 | 2.60 | 49.52% |
GSFI11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.85 | 0.09 | 1.16% | 7.85 | 7.85 | 7.61 | 32,995 |
02 May 2024 | 7.76 | -0.09 | -1.15% | 7.83 | 7.85 | 7.60 | 8,127 |
30 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.70 | 24,850 |
29 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.74 | 13,278 |
26 Abr 2024 | 7.85 | 0.02 | 0.26% | 7.74 | 7.85 | 7.74 | 29,340 |
25 Abr 2024 | 7.83 | 0.03 | 0.38% | 7.80 | 7.83 | 7.75 | 3,678 |
24 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.82 | 7.82 | 7.73 | 1,880 |
23 Abr 2024 | 7.80 | -0.03 | -0.38% | 7.83 | 7.83 | 7.72 | 2,123 |
22 Abr 2024 | 7.83 | 0.03 | 0.38% | 7.82 | 7.83 | 7.72 | 18,930 |
19 Abr 2024 | 7.80 | 0.08 | 1.04% | 7.72 | 7.80 | 7.72 | 233 |
18 Abr 2024 | 7.72 | -0.08 | -1.03% | 7.80 | 7.80 | 7.72 | 436,883 |
17 Abr 2024 | 7.80 | 0.02 | 0.26% | 7.76 | 7.80 | 7.76 | 1,259 |
16 Abr 2024 | 7.78 | -0.02 | -0.26% | 7.76 | 7.80 | 7.76 | 3,381 |
15 Abr 2024 | 7.80 | -0.03 | -0.38% | 7.83 | 7.83 | 7.76 | 2,868 |
12 Abr 2024 | 7.83 | 0.06 | 0.77% | 7.77 | 7.83 | 7.76 | 6,070 |
11 Abr 2024 | 7.77 | -0.03 | -0.38% | 7.80 | 7.81 | 7.77 | 2,210 |
10 Abr 2024 | 7.80 | -0.05 | -0.64% | 7.85 | 7.85 | 7.76 | 4,256 |
09 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.82 | 10,255 |
08 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.85 | 7.82 | 5,904 |