ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII

General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII (GSFI11)

7.45
-0.10
(-1.32%)
Cerrado 13 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.2642007926027.577.637.4426867.56609217FU
4-0.18-2.328589909447.737.857.442475177.58658635FU
12-0.1-1.307189542487.657.857.41894567.59984962FU
26-0.18-2.328589909447.738.167.01834227.82269183FU
520.050.6666666666677.58.167.01707357.82892919FU
1563.0567.77777777784.58.23.99750877.00523763FU
2603.1772.37442922374.388.22564566.34803232FU

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341253407.5500.007.557.557.452494
17340390007.55-0.05-0.667.537.567.445105
17339525407.600.007.567.67.521081
17338661407.60.020.267.587.637.56318
17337797407.580.010.137.517.597.51764
17335206007.5700.007.577.577.526164
17334342007.57-0.02-0.267.527.587.52430
17333478007.590.040.537.557.597.53058
17332613407.550.030.407.457.647.453323468
17331749407.52-0.03-0.407.67.617.4949022
17329157407.55-0.1-1.317.637.677.5588828
17328294007.65-0.07-0.917.87.87.658655
17327430007.72-0.07-0.907.647.87.57873562
17326566007.7900.007.787.797.614739
17325701407.790.091.177.617.797.6114924
17323109407.7-0.1-1.287.87.857.637575
17322246007.80.040.527.767.857.613287
17320518007.760.060.787.757.767.61502
17319653407.7-0.03-0.397.737.737.563822
17316198007.730.081.057.597.757.574946
17315334007.65-0.03-0.397.557.717.534617
17314469407.680.030.397.57.687.4519219
17313605407.650.152.007.457.657.4313299
17311014007.50.010.137.497.547.436142
17310149407.49-0.1-1.327.677.697.4621114
17309286007.59-0.06-0.787.727.727.534470
17308422007.65-0.15-1.927.817.847.46156947
17307558007.80.020.267.87.87.4659157
17304966007.78-0.02-0.267.797.87.534491
17304102007.800.007.797.87.6615076
17303238007.80.010.137.687.87.684177
17302373407.7900.007.797.797.635950
17301510007.7900.007.797.87.663026
17298918007.790.060.787.777.797.585889
17298054007.73-0.06-0.777.797.797.543879
17297190007.79-0.01-0.137.647.87.611642
17296326007.80.050.657.757.87.4773477
17295461407.75-0.05-0.647.647.87.5621555
17292870007.800.007.647.87.6423285
17292005407.800.007.67.87.6531
17291141407.800.007.87.87.5611277
17290277407.800.007.587.87.5610952
17289413407.80.121.567.767.87.531374
17286822007.680.11.327.667.687.54671
17285957407.58-0.04-0.527.57.87.54804
17285094007.62-0.01-0.137.637.637.56141
17284229407.630.040.537.597.637.462248
17283366007.590.111.477.487.597.4899497
17280774007.48-0.07-0.937.547.557.475092
17279910007.550.050.677.57.557.464925
17279045407.500.007.567.597.465974
17278182007.500.007.57.67.4315083
17277318007.5-0.29-3.727.87.87.4117244
17274726007.790.34.017.577.797.4420416
17273861407.49-0.01-0.137.57.677.488906
17272997407.5-0.28-3.607.697.77.4514252
17272134007.78-0.01-0.137.787.787.68357
17271270007.79-0.05-0.647.847.847.57213
17268678007.840.050.647.657.847.563840
17267814007.79-0.05-0.647.87.847.662645
17266950007.840.111.427.737.847.63087
17266086007.730.030.397.747.747.589451
17265222007.70.253.367.457.77.451396

Su Consulta Reciente

Delayed Upgrade Clock