Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.264200792602 | 7.57 | 7.63 | 7.44 | 2686 | 7.56609217 | FU |
| 4 | -0.18 | -2.32858990944 | 7.73 | 7.85 | 7.44 | 247517 | 7.58658635 | FU |
| 12 | -0.1 | -1.30718954248 | 7.65 | 7.85 | 7.41 | 89456 | 7.59984962 | FU |
| 26 | -0.18 | -2.32858990944 | 7.73 | 8.16 | 7.01 | 83422 | 7.82269183 | FU |
| 52 | 0.05 | 0.666666666667 | 7.5 | 8.16 | 7.01 | 70735 | 7.82892919 | FU |
| 156 | 3.05 | 67.7777777778 | 4.5 | 8.2 | 3.99 | 75087 | 7.00523763 | FU |
| 260 | 3.17 | 72.3744292237 | 4.38 | 8.2 | 2 | 56456 | 6.34803232 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734125340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.45 | 2494 |
| 1734039000 | 7.55 | -0.05 | -0.66 | 7.53 | 7.56 | 7.44 | 5105 |
| 1733952540 | 7.6 | 0 | 0.00 | 7.56 | 7.6 | 7.52 | 1081 |
| 1733866140 | 7.6 | 0.02 | 0.26 | 7.58 | 7.63 | 7.56 | 318 |
| 1733779740 | 7.58 | 0.01 | 0.13 | 7.51 | 7.59 | 7.51 | 764 |
| 1733520600 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.52 | 6164 |
| 1733434200 | 7.57 | -0.02 | -0.26 | 7.52 | 7.58 | 7.52 | 430 |
| 1733347800 | 7.59 | 0.04 | 0.53 | 7.55 | 7.59 | 7.5 | 3058 |
| 1733261340 | 7.55 | 0.03 | 0.40 | 7.45 | 7.64 | 7.45 | 3323468 |
| 1733174940 | 7.52 | -0.03 | -0.40 | 7.6 | 7.61 | 7.49 | 49022 |
| 1732915740 | 7.55 | -0.1 | -1.31 | 7.63 | 7.67 | 7.55 | 88828 |
| 1732829400 | 7.65 | -0.07 | -0.91 | 7.8 | 7.8 | 7.6 | 58655 |
| 1732743000 | 7.72 | -0.07 | -0.90 | 7.64 | 7.8 | 7.57 | 873562 |
| 1732656600 | 7.79 | 0 | 0.00 | 7.78 | 7.79 | 7.6 | 14739 |
| 1732570140 | 7.79 | 0.09 | 1.17 | 7.61 | 7.79 | 7.61 | 14924 |
| 1732310940 | 7.7 | -0.1 | -1.28 | 7.8 | 7.85 | 7.63 | 7575 |
| 1732224600 | 7.8 | 0.04 | 0.52 | 7.76 | 7.85 | 7.61 | 3287 |
| 1732051800 | 7.76 | 0.06 | 0.78 | 7.75 | 7.76 | 7.61 | 502 |
| 1731965340 | 7.7 | -0.03 | -0.39 | 7.73 | 7.73 | 7.56 | 3822 |
| 1731619800 | 7.73 | 0.08 | 1.05 | 7.59 | 7.75 | 7.57 | 4946 |
| 1731533400 | 7.65 | -0.03 | -0.39 | 7.55 | 7.71 | 7.53 | 4617 |
| 1731446940 | 7.68 | 0.03 | 0.39 | 7.5 | 7.68 | 7.45 | 19219 |
| 1731360540 | 7.65 | 0.15 | 2.00 | 7.45 | 7.65 | 7.43 | 13299 |
| 1731101400 | 7.5 | 0.01 | 0.13 | 7.49 | 7.54 | 7.43 | 6142 |
| 1731014940 | 7.49 | -0.1 | -1.32 | 7.67 | 7.69 | 7.46 | 21114 |
| 1730928600 | 7.59 | -0.06 | -0.78 | 7.72 | 7.72 | 7.53 | 4470 |
| 1730842200 | 7.65 | -0.15 | -1.92 | 7.81 | 7.84 | 7.46 | 156947 |
| 1730755800 | 7.8 | 0.02 | 0.26 | 7.8 | 7.8 | 7.46 | 59157 |
| 1730496600 | 7.78 | -0.02 | -0.26 | 7.79 | 7.8 | 7.53 | 4491 |
| 1730410200 | 7.8 | 0 | 0.00 | 7.79 | 7.8 | 7.66 | 15076 |
| 1730323800 | 7.8 | 0.01 | 0.13 | 7.68 | 7.8 | 7.68 | 4177 |
| 1730237340 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.63 | 5950 |
| 1730151000 | 7.79 | 0 | 0.00 | 7.79 | 7.8 | 7.66 | 3026 |
| 1729891800 | 7.79 | 0.06 | 0.78 | 7.77 | 7.79 | 7.58 | 5889 |
| 1729805400 | 7.73 | -0.06 | -0.77 | 7.79 | 7.79 | 7.5 | 43879 |
| 1729719000 | 7.79 | -0.01 | -0.13 | 7.64 | 7.8 | 7.61 | 1642 |
| 1729632600 | 7.8 | 0.05 | 0.65 | 7.75 | 7.8 | 7.47 | 73477 |
| 1729546140 | 7.75 | -0.05 | -0.64 | 7.64 | 7.8 | 7.56 | 21555 |
| 1729287000 | 7.8 | 0 | 0.00 | 7.64 | 7.8 | 7.64 | 23285 |
| 1729200540 | 7.8 | 0 | 0.00 | 7.6 | 7.8 | 7.6 | 531 |
| 1729114140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.56 | 11277 |
| 1729027740 | 7.8 | 0 | 0.00 | 7.58 | 7.8 | 7.56 | 10952 |
| 1728941340 | 7.8 | 0.12 | 1.56 | 7.76 | 7.8 | 7.53 | 1374 |
| 1728682200 | 7.68 | 0.1 | 1.32 | 7.66 | 7.68 | 7.54 | 671 |
| 1728595740 | 7.58 | -0.04 | -0.52 | 7.5 | 7.8 | 7.5 | 4804 |
| 1728509400 | 7.62 | -0.01 | -0.13 | 7.63 | 7.63 | 7.5 | 6141 |
| 1728422940 | 7.63 | 0.04 | 0.53 | 7.59 | 7.63 | 7.46 | 2248 |
| 1728336600 | 7.59 | 0.11 | 1.47 | 7.48 | 7.59 | 7.48 | 99497 |
| 1728077400 | 7.48 | -0.07 | -0.93 | 7.54 | 7.55 | 7.47 | 5092 |
| 1727991000 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.46 | 4925 |
| 1727904540 | 7.5 | 0 | 0.00 | 7.56 | 7.59 | 7.46 | 5974 |
| 1727818200 | 7.5 | 0 | 0.00 | 7.5 | 7.6 | 7.43 | 15083 |
| 1727731800 | 7.5 | -0.29 | -3.72 | 7.8 | 7.8 | 7.41 | 17244 |
| 1727472600 | 7.79 | 0.3 | 4.01 | 7.57 | 7.79 | 7.44 | 20416 |
| 1727386140 | 7.49 | -0.01 | -0.13 | 7.5 | 7.67 | 7.48 | 8906 |
| 1727299740 | 7.5 | -0.28 | -3.60 | 7.69 | 7.7 | 7.45 | 14252 |
| 1727213400 | 7.78 | -0.01 | -0.13 | 7.78 | 7.78 | 7.68 | 357 |
| 1727127000 | 7.79 | -0.05 | -0.64 | 7.84 | 7.84 | 7.5 | 7213 |
| 1726867800 | 7.84 | 0.05 | 0.64 | 7.65 | 7.84 | 7.56 | 3840 |
| 1726781400 | 7.79 | -0.05 | -0.64 | 7.8 | 7.84 | 7.66 | 2645 |
| 1726695000 | 7.84 | 0.11 | 1.42 | 7.73 | 7.84 | 7.6 | 3087 |
| 1726608600 | 7.73 | 0.03 | 0.39 | 7.74 | 7.74 | 7.58 | 9451 |
| 1726522200 | 7.7 | 0.25 | 3.36 | 7.45 | 7.7 | 7.45 | 1396 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
