ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII

General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII (GSFI11)

7.29
-0.01
( -0.14% )
Actualizado: 11:10:25

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.29
Postura de Compra
7.29
Postura de Venta
7.30
Volume Operado de la Acción
6,655
7.21 Rango del Día 7.58
6.91 Rango de 52 semanas 8.16
Precio Anterior
7.30
Precio de Apertura
7.30
Última hora de negociación
11:10:25
Volumen promedio (3 m)
152,247
Volumen financiero
-
Precio Promedio Ponderado
-

GSFI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.091.257.27.587.0111156137.09684921FU
4-0.31-4.078947368427.67.646.913794507.32359107FU
12-0.19-2.540106951877.487.856.911522477.39858541FU
26-0.5-6.418485237487.798.136.91812387.4631183FU
52-0.61-7.721518987347.98.166.91773097.69923351FU
1562.6958.47826086964.68.23.99783957.06285085FU
2602.3246.68008048294.978.22590156.38821423FU

GSFI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de General Shopping E Outle...?
El precio actual de las acciones de General Shopping E Outle... es R$ 7.29
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de General Shopping E Outle...?
General Shopping E Outle... ha negociado en un rango de R$ 6.91 a R$ 8.16 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.83
(32.62%)
6.84M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
975.88k
AMAR11Lojas Marisa S.A.
R$ 0.39
(11.43%)
124.9k
PPLA11PPLA Participations Ltd
R$ 1.61
(11.03%)
382
GEPA3Rio Paranapanema Energia S.A.
R$ 29.00
(7.41%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.96
(-28.28%)
2.58M
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
627.9k
MOVI3Movida Participacoes SA
R$ 3.36
(-7.69%)
6.32M
DASA3Diagnosticos da America S.A
R$ 1.89
(-7.35%)
645.2k
RCSL4Recrusul Sa
R$ 1.07
(-6.96%)
1.47M
BPAC11Banco BTG Pactual S.A.
R$ 27.47
(-0.40%)
9.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(0.45%)
9.53M
AZUL4AZUL SA
R$ 3.42
(1.79%)
9.43M
BBDC4Bco Bradesco Sa
R$ 11.60
(0.4329%)
8.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.35
(-3.57%)
8.28M
gp22 gp22 48 segundos hace
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
JMCK6193 JMCK6193 51 segundos hace
Just bought 1M shares 
I just couldn't get it any lower.  Bahahahaha 
VXIT
Gmenfan Gmenfan 51 segundos hace
Sounds like you're ready for action. Help this land locked northerner understand why January tides are lower than say September.
janice shell janice shell 58 segundos hace
Annnndd we've moved on to "complicated interactions of algorithms". Needless to say, most of us don't really know what algorithms are, much less how they work.

AI Guy is doing a pretty good job of learning how to make excuses to his humans.

These behaviors are not dire
gp22 gp22 1 minuto hace
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
georgie18 georgie18 1 minuto hace
Great runner today...🥳
NXU
glenn1919 glenn1919 1 minuto hace
mtek.....soar......muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Wayne R Wayne R 2 minutos hace
Ha! Must be a pump somewhere.

People never learn
MULN
mahatmapaul mahatmapaul 2 minutos hace
Note to self: do not ever follow any investing advice from Realtorwsm.

Anyone that could sincerely ask the question that he just did about Mexus Gold Is living in an alternate reality world.

Following his advice will inevitably lead to financial catastrophe ...
loanranger loanranger 2 minutos hace
Volume: 3
RSPI
koolmc koolmc 2 minutos hace
the double q's both a buck it's a race lol
QNCCF
DiscoverGold DiscoverGold 2 minutos hace
Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more puts transacting vs calls
By: Markets & Mayhem | December 27, 2024

• Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more
SPX
Think1st Think1st 2 minutos hace
Can't wait for next acquisition towards goal of thousands of beds.
Mean while cash coming in, Debt being paid
Imo
GRST
JRoon71 JRoon71 2 minutos hace
Thanks Sleven, and I think you are probably right on this:
I'm not sure if generic substitutions, for a new formulation, would be legit.

I'm not particularly worried about generics competing with the new formulation.

The biggest boon for Amarin is that they coul
AMRN
SSKILLZ1 SSKILLZ1 2 minutos hace
GERN

I like more sure things in terms of profits. Analyst estimates for FY 25 are for a loss of -.06. Which is not rushing me too buy it. There are plenty of healthcare stocks that are under pressure in fact I brought several new ones today alone. But they actually have PE's right no
GERN
koolmc koolmc 2 minutos hace
0.0009 up, watch otcn block size, way less then it was last week. gstm took his spot though lol
HMBL
Lonewolf1 Lonewolf1 2 minutos hace
I like the way the bid is firming at .0004.

Tick tock.....
CGAC
georgie18 georgie18 3 minutos hace
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
georgie18 georgie18 3 minutos hace
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
marylandstockguy marylandstockguy 3 minutos hace
Hmmm…he may have a point though. There might be something to it with this acquisition. Timing does seem to be a bit more than coincidence
GTCH
Vector2112 Vector2112 3 minutos hace
ANyone have level 2 view?
RR
georgie18 georgie18 3 minutos hace
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
Sheepdog Sheepdog 3 minutos hace
GCAN's continued path to "no bid".

I kinda miss Sprycel. His continuous attempts to pump this scam were funny....except to anybody who listened to him and bought this thing at 0.11 like he did. 99.6% losses are not that funny. But his buddy Aitan liked it.
.
GCAN
tw0122 tw0122 4 minutos hace
$2.30
REKR
Golden Cross Golden Cross 4 minutos hace
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR