ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII

General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII (GSFI11)

7.73
0.08
(1.05%)
Cerrado 14 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.73
Postura de Compra
7.55
Postura de Venta
7.75
Volume Operado de la Acción
5,295
7.57 Rango del Día 7.75
7.01 Rango de 52 semanas 8.20
Precio Anterior
7.65
Precio de Apertura
7.59
Última hora de negociación
Volumen promedio (3 m)
26,406
Volumen financiero
R$ 40,809
Precio Promedio Ponderado
7.707

GSFI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.060.7822685788797.677.757.43128787.59218183FU
40.131.710526315797.67.847.43243977.71337812FU
12-0.08-1.024327784897.818.097.41264067.64574287FU
26-0.04-0.5148005148017.778.167.01585857.95270464FU
52-0.45-5.501222493898.188.27.01714277.90464308FU
1563.6288.07785888084.118.23.94721356.84185696FU
2603.6388.53658536594.18.22530256.25975559FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
arizona1 arizona1 4 minutos hace
It's Musk!!! They're more than happy to work for free. #MuskCult
frankyahoo frankyahoo 4 minutos hace
https://www.crypto-news-flash.com/cardanos-bold-new-cycle-key-partnerships-with-govts-tech-innovations-and-btc-integration-come-to-focus/
ADAUSD
OMOLIVES OMOLIVES 4 minutos hace
Lol.....And do YOU think Trump won't expect to be able to tell his cabinet secretaries policies to institute, or at least encourage?


If such is the case...it wouldn't matter who he picked...eh? Holy shit..get a grip.

YOU should know by now that Trump does not
trunkmonk trunkmonk 5 minutos hace
Sounds like GG is making stuff up, the cryptos he should have been worried about are far from Ripple in any resemblance, XRP is part of the new monetary system, most cryptos are Ponzi or pyramid schemes like Tether, U dont see him going after the ones that need protecting from investors, he had an a
XRPUSD
newmedman newmedman 5 minutos hace
https://www.annenbergpublicpolicycenter.org/fact-checking-presidential-candidate-robert-f-kennedy-jr-on-vaccines-autism-and-covid-19/
KeepItRealistic KeepItRealistic 5 minutos hace
$DBGI over reaction = opportunity 

Zero convertible debt 

Call was recorded

Use link below to listen to the call 
https://www.webcaster4.com/Webcast/Page/3044/51655

I heard only positives moving forward…

You invest in
DBGI
jimr1717 jimr1717 5 minutos hace
Great call and make sure you look back to see that your loss would have been greater
NFTM
KeepItRealistic KeepItRealistic 5 minutos hace
$DBGI over reaction = opportunity 

Zero convertible debt 

Call was recorded

Use link below to listen to the call 
https://www.webcaster4.com/Webcast/Page/3044/51655

I heard only positives moving forward…

You invest in
DBGI
Think1st Think1st 6 minutos hace
Invest in stock market.
You see stock goes up with more sell orders then buy orders.
Yes thats how it works
From $15 down to $ 2.85 their were more buys then sales.
Every day is pure bull sh trading its only down x % because of more buys..yes everyday
LWLG
JMoneyHoops JMoneyHoops 6 minutos hace
https://x.com/jmoney_hoops/status/1857257848260202900?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
BCAP
georgejjl georgejjl 8 minutos hace
New patent

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/12138240?requestToken=eyJzdWIiOiI4NjFkNmZjMS1kN2I3LTRhZjQtOTc4MS0xNDM2ZjAyYTFhODgiLCJ2ZXIiOiIzOGZkMTM0OS0wNTY1LTQwZTEtYmIwYi1hNWU0OGVkMDNhYWMiLCJleHAiOjB9 Patent for cardiac dysfunction

Good l
AVXL
hwang_jini hwang_jini 8 minutos hace
https://www.barrons.com/articles/ai-stocks-smci-delisting-dell-tss-f2161b42
TSSI
SecondLife SecondLife 8 minutos hace
Sly Stallone on RAV tonight giving big support to Trump! https://www.youtube.com/watch?v=tjknl_Ly2xk
janice shell janice shell 9 minutos hace
No, I really don't think so. He raised his grandsons, and so does naturally worry about kids. The problem is that he for all his concern, he doesn't seem to know very much about them. And now they're nearly grown.
The Man With No Name The Man With No Name 10 minutos hace
Away for a while, maybe missed something.
What is the reason behind Paulson's belief that Treasury holds 90%?
For me it's 79% warrant.

Yeah, you missed Corporate Restructurings 101.

If you've followed what I've said for years past....it's the same as Pauls
FNMA
space1230 space1230 10 minutos hace
Oh then we will just adopt your OPINION as a hard fact. There ya go, feel better?

I don’t use company X accounts as a credible source of information
RDAR
janice shell janice shell 11 minutos hace
You think this cat is just going to have complete say as Secretary of DHHS...lol. You still do not know how this nation is governed

And do YOU think Trump won't expect to be able to tell his cabinet secretaries policies to institute, or at least encourage? And do you think he'll expec
blackhawks blackhawks 11 minutos hace
Forget the whale head, the dead bear and the ear worm. He's a junk science spewing ant-vaxxer f'ing moron who won't be spending Thanksgiving with his siblings; their choice.

He doesn't even belong inside any building with the word health on the outside.
Whalatane Whalatane 12 minutos hace
Yep. JFK jr will definitely be against patented refined " fish oil ".
Kiwi
AMRN
Bigfootbud Bigfootbud 13 minutos hace
Love you NYBob! your posts are not exactly positive or helpful..... seemingly...... Way to much "stuff" included which makes your posts really hurtful, in ways........ maybe you really care??? BUT....... The huge amount of included "stuff" in you post, convey a REALLY BAD message!... So much "fear"
EmpressChimera961 EmpressChimera961 13 minutos hace
Anything under a dollar is a steal!
XRPUSD
SSKILLZ1 SSKILLZ1 14 minutos hace
TSSI

Now to be fair, this is what happens when a stock run through the roof going into earnings. You asked me what did I think of it like $6 or something several weeks back, and I said there was a ton of risk there (But upside potential), because the market and everyone was simply spe
TSSI
RKMKE RKMKE 14 minutos hace
What happened to MJLink $$$? And where are Liquidity events??? 
WDLF
lambchops lambchops 14 minutos hace
As compared to "unreal reality?"

LC

NFTM
NFTM

Su Consulta Reciente

Delayed Upgrade Clock