US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
General Shopping e Outlets do Brasil SA (GSHP3F)
General Shopping e Outlets do Brasil SA (GSHP3F) Histórico

GSHP3F General Shopping e Outlets do Brasil SA

11.05

0.55 (5.24%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

GSHP3F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	11.05	0.30	2.79%	11.15	11.15	11.05	6
23 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
22 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
21 May 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
20 May 2024	10.75	0.25	2.38%	10.79	12.49	10.75	32
17 May 2024	10.50	-0.05	-0.47%	10.55	10.55	10.50	6
16 May 2024	10.55	-0.24	-2.22%	10.52	10.55	10.52	7
15 May 2024	10.79	0.27	2.57%	10.52	10.79	10.52	17
14 May 2024	10.52	-0.04	-0.38%	10.52	10.52	10.52	3
13 May 2024	10.56	-0.11	-1.03%	10.80	10.80	10.31	146
10 May 2024	10.67	-0.76	-6.65%	10.67	10.67	10.67	1
09 May 2024	11.43	0.65	6.03%	10.40	11.43	10.40	16
08 May 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
07 May 2024	10.78	-0.02	-0.19%	10.78	10.78	10.78	8
06 May 2024	10.80	-0.60	-5.26%	10.80	10.80	10.80	5
03 May 2024	11.40	1.09	10.57%	10.68	11.40	10.68	14
02 May 2024	10.31	-0.69	-6.27%	10.80	10.80	10.31	5
30 Abr 2024	11.00	0.70	6.80%	10.55	11.40	10.55	6
29 Abr 2024	10.30	0.24	2.39%	10.30	10.30	10.30	82
26 Abr 2024	10.06	-0.74	-6.85%	10.06	10.06	10.06	4
25 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.40	6
24 Abr 2024	10.80	0.49	4.75%	10.70	10.80	10.65	54
23 Abr 2024	10.31	-0.39	-3.64%	10.80	10.80	10.07	100
22 Abr 2024	10.70	0.12	1.13%	10.06	10.80	10.06	91
19 Abr 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
18 Abr 2024	10.58	-0.09	-0.84%	10.58	10.58	10.58	2
17 Abr 2024	10.67	0.00	0.00%	10.67	10.67	10.67	0
16 Abr 2024	10.67	-0.13	-1.20%	10.80	10.80	10.67	16
15 Abr 2024	10.80	0.00	0.00%	11.53	11.53	10.80	17
12 Abr 2024	10.80	-0.55	-4.85%	10.80	10.80	10.80	4
11 Abr 2024	11.35	-0.10	-0.87%	11.45	11.45	10.18	23
10 Abr 2024	11.45	0.66	6.12%	10.31	11.49	10.31	4
09 Abr 2024	10.79	0.12	1.12%	10.80	10.80	10.37	58
08 Abr 2024	10.67	-0.13	-1.20%	10.80	10.80	10.50	7
05 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
04 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	21
03 Abr 2024	10.80	-0.07	-0.64%	10.87	10.87	10.51	46
02 Abr 2024	10.87	-2.02	-15.67%	11.60	11.60	10.87	77
01 Abr 2024	12.89	-0.04	-0.31%	12.00	13.66	11.61	63
28 Mar 2024	12.93	0.14	1.09%	11.90	12.97	11.90	4
27 Mar 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
26 Mar 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
25 Mar 2024	12.79	0.00	0.00%	12.79	12.79	12.79	4
22 Mar 2024	12.79	0.81	6.76%	11.52	12.95	11.52	24
21 Mar 2024	11.98	-1.51	-11.19%	12.13	12.15	11.98	19
20 Mar 2024	13.49	1.48	12.32%	12.01	13.49	12.01	54
19 Mar 2024	12.01	-0.88	-6.83%	12.01	12.01	12.01	2
18 Mar 2024	12.89	0.72	5.92%	12.01	12.94	12.01	3
15 Mar 2024	12.17	-0.25	-2.01%	12.99	12.99	12.17	8
14 Mar 2024	12.42	0.24	1.97%	12.13	12.42	12.13	16
13 Mar 2024	12.18	-0.32	-2.56%	12.13	12.18	12.13	86
12 Mar 2024	12.50	-0.98	-7.27%	13.00	13.49	12.50	151
11 Mar 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
08 Mar 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
07 Mar 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
06 Mar 2024	13.48	0.78	6.14%	12.72	13.48	12.72	4
05 Mar 2024	12.70	-0.18	-1.40%	12.80	12.85	12.70	107
04 Mar 2024	12.88	-0.96	-6.94%	12.85	13.68	12.85	22
01 Mar 2024	13.84	0.96	7.45%	12.85	13.84	12.85	8
29 Feb 2024	12.88	0.00	0.00%	12.89	12.89	12.88	37
28 Feb 2024	12.88	-0.03	-0.23%	12.86	13.75	12.86	75
27 Feb 2024	12.91	-0.97	-6.99%	13.87	13.87	12.91	33
26 Feb 2024	13.88	1.05	8.18%	13.88	13.88	13.88	3

GENERAL SHOP ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones