Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.25% | 8.12 | 18:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.07 | 7.71 | 8.12 | 8.12 | 8.14 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico GUAR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GUAR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.12 | 0.09 | 1.12% | 8.07 | 8.12 | 7.71 | 2,589 |
| 09 May 2024 | 8.03 | -0.22 | -2.67% | 8.00 | 8.21 | 7.86 | 3,977 |
| 08 May 2024 | 8.25 | -0.30 | -3.51% | 8.41 | 8.41 | 7.80 | 6,879 |
| 07 May 2024 | 8.55 | 0.14 | 1.66% | 8.39 | 9.37 | 8.38 | 8,549 |
| 06 May 2024 | 8.41 | -0.23 | -2.66% | 8.84 | 9.06 | 8.41 | 6,868 |
| 03 May 2024 | 8.64 | 0.96 | 12.50% | 7.74 | 8.94 | 7.74 | 10,787 |
| 02 May 2024 | 7.68 | 0.24 | 3.23% | 7.40 | 7.79 | 7.38 | 5,211 |
| 30 Abr 2024 | 7.44 | 0.16 | 2.20% | 7.30 | 7.44 | 7.03 | 3,813 |
| 29 Abr 2024 | 7.28 | 0.05 | 0.69% | 7.24 | 7.29 | 7.15 | 2,322 |
| 26 Abr 2024 | 7.23 | 0.43 | 6.32% | 6.89 | 7.24 | 6.89 | 3,400 |
| 25 Abr 2024 | 6.80 | -0.55 | -7.48% | 7.15 | 7.15 | 6.80 | 3,722 |
| 24 Abr 2024 | 7.35 | 0.05 | 0.68% | 7.37 | 7.39 | 7.15 | 3,171 |
| 23 Abr 2024 | 7.30 | -0.03 | -0.41% | 7.30 | 7.35 | 7.13 | 2,869 |
| 22 Abr 2024 | 7.33 | -0.14 | -1.87% | 7.32 | 7.37 | 7.18 | 3,633 |
| 19 Abr 2024 | 7.47 | 0.32 | 4.48% | 7.15 | 7.50 | 7.07 | 3,963 |
| 18 Abr 2024 | 7.15 | -0.10 | -1.38% | 7.17 | 7.26 | 7.06 | 3,310 |
| 17 Abr 2024 | 7.25 | 0.14 | 1.97% | 7.23 | 7.36 | 7.05 | 3,906 |
| 16 Abr 2024 | 7.11 | -0.15 | -2.07% | 7.40 | 7.46 | 7.01 | 6,172 |
| 15 Abr 2024 | 7.26 | -0.49 | -6.32% | 7.75 | 7.75 | 7.25 | 7,353 |
| 12 Abr 2024 | 7.75 | -0.44 | -5.37% | 8.08 | 8.08 | 7.54 | 4,983 |
