Cotización GUARARAPES ON - GUAR3F | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3F) Cotización

Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3F)

6.64

0.09

(1.37%)

Cerrado 21 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

6.74

Postura de Compra

6.53

Postura de Venta

6.76

Volume Operado de la Acción

545,999

6.32 Rango del Día 6.74

0.00 Rango de 52 semanas 0.00

Precio Anterior

6.55

Precio de Apertura

6.32

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

R$ 3,585,575

Precio Promedio Ponderado

6.567

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

GUAR3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GUARARAPES ON?

El precio actual de las acciones de GUARARAPES ON es R$ 6.74

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GUARARAPES ON?

GUARARAPES ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

SilkRoad

SilkRoad 3 minutos hace

You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock

JOoa0ky

JOoa0ky 8 minutos hace

Hurry and file that lawsuit before commons hit a nickel in share price.

brooklyn13

brooklyn13 13 minutos hace

Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html

frans

frans 17 minutos hace

all days selling shares no buy it

hesontheloose

hesontheloose 18 minutos hace

Interesting setup… $AAGC

SilkRoad

SilkRoad 19 minutos hace

5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp

MoMoney4me1

MoMoney4me1 22 minutos hace

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 22 minutos hace

ChrisMc75

ChrisMc75 23 minutos hace

Go read the latest pr from CAFI. Sound familiar? lol

MoMoney4me1

MoMoney4me1 24 minutos hace

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 27 minutos hace

Wow, our beloved HOOSIERS suk'd ! :-(

Waynewayne

Waynewayne 27 minutos hace

I’m interested in your stuff please send to me I’m a bull!

EZ2

EZ2 28 minutos hace

EZ2

EZ2 29 minutos hace

GM all you Christmas angels ! ( terms used liberally ) :-)

MoMoney4me1

MoMoney4me1 31 minutos hace

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

MoMoney4me1

MoMoney4me1 31 minutos hace

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

docj

docj 31 minutos hace

Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific

EZ2

EZ2 32 minutos hace

River Rats stick together !! :-)

IU suk'd !!!!

MoMoney4me1

MoMoney4me1 34 minutos hace

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 35 minutos hace

Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/

SorcererDiviner18

SorcererDiviner18 42 minutos hace

Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.

MoMoney4me1

MoMoney4me1 42 minutos hace

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 45 minutos hace

Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones