US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Inter Eqi Teva ETF Grandes Gurus Do Mercado Fundo De Indice (GURU11)
Inter Eqi Teva ETF Grandes Gurus Do Mercado Fundo De Indice (GURU11) Histórico

GURU11 Inter Eqi Teva ETF Grandes Gurus Do Mercado Fundo De Indice

10.22

-0.08 (-0.78%)

30 Abr 2024 - Cerrado

Retrasado por 15 minutos

GURU11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	10.22	-0.06	-0.58%	10.28	10.28	10.22	81
29 Abr 2024	10.28	-0.01	-0.10%	10.48	10.48	10.28	180
26 Abr 2024	10.29	0.19	1.88%	10.22	10.32	10.22	3,945
25 Abr 2024	10.10	-0.01	-0.10%	10.05	10.13	10.04	527
24 Abr 2024	10.11	-0.10	-0.98%	10.23	10.23	10.11	13
23 Abr 2024	10.21	0.06	0.59%	10.13	10.21	10.08	1,036
22 Abr 2024	10.15	-0.05	-0.49%	10.18	10.18	10.10	58
19 Abr 2024	10.20	0.09	0.89%	10.11	10.20	10.11	48
18 Abr 2024	10.11	-0.02	-0.20%	10.15	10.17	10.11	1,957
17 Abr 2024	10.13	0.03	0.30%	10.09	10.21	10.09	1,403
16 Abr 2024	10.10	-0.16	-1.56%	10.38	10.38	10.10	1,009
15 Abr 2024	10.26	-0.14	-1.35%	10.40	10.40	10.26	20
12 Abr 2024	10.40	-0.12	-1.14%	10.47	10.50	10.40	1,455
11 Abr 2024	10.52	-0.12	-1.13%	10.46	10.52	10.46	4,277
10 Abr 2024	10.64	-0.09	-0.84%	10.65	10.65	10.64	58
09 Abr 2024	10.73	0.01	0.09%	10.61	10.77	10.61	3,266
08 Abr 2024	10.72	0.08	0.75%	10.47	10.73	10.47	264
05 Abr 2024	10.64	-0.03	-0.28%	10.67	10.67	10.59	212
04 Abr 2024	10.67	0.12	1.14%	10.69	10.78	10.67	2,387
03 Abr 2024	10.55	-0.05	-0.47%	10.55	10.55	10.55	285
02 Abr 2024	10.60	-0.10	-0.93%	10.70	10.70	10.56	306
01 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	7
28 Mar 2024	10.70	0.05	0.47%	10.65	10.74	10.65	216
27 Mar 2024	10.65	0.00	0.00%	10.66	10.66	10.64	1,250
26 Mar 2024	10.65	0.05	0.47%	10.60	10.70	10.60	2,588
25 Mar 2024	10.60	0.01	0.09%	10.59	10.61	10.59	130
22 Mar 2024	10.59	-0.10	-0.94%	10.69	10.71	10.59	191
21 Mar 2024	10.69	-0.11	-1.02%	10.80	10.80	10.69	1,079
20 Mar 2024	10.80	0.18	1.69%	10.75	10.80	10.75	598
19 Mar 2024	10.62	0.02	0.19%	10.62	10.62	10.57	2,983
18 Mar 2024	10.60	0.09	0.86%	10.59	10.60	10.53	208
15 Mar 2024	10.51	-0.06	-0.57%	10.69	10.69	10.51	2,386
14 Mar 2024	10.57	-0.01	-0.09%	10.57	10.57	10.57	14
13 Mar 2024	10.58	0.09	0.86%	10.56	10.59	10.56	1,549
12 Mar 2024	10.49	0.08	0.77%	10.31	10.60	10.31	1,472
11 Mar 2024	10.41	-0.03	-0.29%	10.46	10.46	10.41	28
08 Mar 2024	10.44	0.01	0.10%	10.44	10.47	10.42	410
07 Mar 2024	10.43	-0.05	-0.48%	10.48	10.48	10.41	340
06 Mar 2024	10.48	0.06	0.58%	10.44	10.49	10.44	384
05 Mar 2024	10.42	-0.07	-0.67%	10.44	10.52	10.40	2,401
04 Mar 2024	10.49	-0.07	-0.66%	10.58	10.58	10.47	3,688
01 Mar 2024	10.56	0.05	0.48%	10.51	10.63	10.51	324
29 Feb 2024	10.51	-0.08	-0.76%	10.58	10.58	10.51	80
28 Feb 2024	10.59	-0.06	-0.56%	10.60	10.65	10.58	3,495
27 Feb 2024	10.65	0.11	1.04%	10.60	10.68	10.47	15,348
26 Feb 2024	10.54	-0.05	-0.47%	10.51	10.62	10.51	5,689
23 Feb 2024	10.59	0.01	0.09%	10.80	10.80	10.59	11
22 Feb 2024	10.58	0.11	1.05%	10.60	10.60	10.56	12,106
21 Feb 2024	10.47	-0.09	-0.85%	10.37	10.51	10.37	513
20 Feb 2024	10.56	0.17	1.64%	10.39	10.56	10.39	161
19 Feb 2024	10.39	-0.11	-1.05%	10.30	10.51	10.30	298
16 Feb 2024	10.50	0.15	1.45%	10.37	10.51	10.37	69
15 Feb 2024	10.35	0.02	0.19%	10.33	10.35	10.23	19,329
14 Feb 2024	10.33	-0.19	-1.81%	10.50	10.50	10.33	205
09 Feb 2024	10.52	0.10	0.96%	10.48	10.53	10.48	1,577
08 Feb 2024	10.42	-0.13	-1.23%	10.50	10.56	10.33	8,119
07 Feb 2024	10.55	0.00	0.00%	10.59	10.59	10.34	2,634
06 Feb 2024	10.55	0.20	1.93%	10.52	10.55	10.45	4,352
05 Feb 2024	10.35	0.01	0.10%	10.48	10.48	10.26	80
02 Feb 2024	10.34	-0.04	-0.39%	10.45	10.57	10.31	422

Inter Eqi Teva ETF Grand...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones