Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.57731958763 | 97 | 97.3 | 94.45 | 22 | 96.70820896 | DR |
| 4 | -9 | -8.69565217391 | 103.5 | 105.38 | 94.45 | 1499 | 102.31886417 | DR |
| 12 | -17.15 | -15.3605015674 | 111.65 | 118.68 | 94.45 | 1279 | 106.76389238 | DR |
| 26 | 12.34 | 15.0194741967 | 82.16 | 118.68 | 82.16 | 1277 | 98.86307949 | DR |
| 52 | 33.18 | 54.1095890411 | 61.32 | 118.68 | 60.06 | 863 | 93.97721507 | DR |
| 156 | 26.49599899 | 38.9624119118 | 68.00400101 | 118.68 | 43.65400065 | 850 | 74.17722767 | DR |
| 260 | 62.18199952 | 192.406703993 | 32.31800048 | 118.68 | 16.30000024 | 716 | 69.39801461 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 94.5 | -2 | -2.07 | 94.45 | 95.4 | 94.45 | 53 |
| 1732224600 | 96.5 | -0.15 | -0.16 | 96.55 | 96.57 | 96.5 | 7 |
| 1732051800 | 96.65 | -0.15 | -0.15 | 97.3 | 97.3 | 96.65 | 27 |
| 1731965340 | 96.8 | -4.5 | -4.44 | 97 | 97 | 96.8 | 33 |
| 1731619800 | 101.3 | -0.25 | -0.25 | 101.55 | 104.1 | 101.3 | 1019 |
| 1731533340 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1731446940 | 101.55 | -1.55 | -1.50 | 101.55 | 101.55 | 101.55 | 1000 |
| 1731360540 | 103.1 | 1.15 | 1.13 | 103.1 | 103.1 | 103.1 | 9 |
| 1731101400 | 101.95 | 2.35 | 2.36 | 102.36 | 102.36 | 101.95 | 14063 |
| 1731014940 | 99.6 | 0.1 | 0.10 | 99.6 | 99.6 | 99.6 | 5 |
| 1730928600 | 99.5 | -5.88 | -5.58 | 99.5 | 99.5 | 99.5 | 1250 |
| 1730842200 | 105.38 | 0.53 | 0.51 | 105.38 | 105.38 | 105.38 | 307 |
| 1730755800 | 104.85 | 0.8 | 0.77 | 103.65 | 104.85 | 103.65 | 12 |
| 1730496600 | 104.05 | 0.4 | 0.39 | 104.05 | 104.05 | 104.05 | 1250 |
| 1730410200 | 103.65 | -1.15 | -1.10 | 104.4 | 104.4 | 103.65 | 371 |
| 1730323800 | 104.8 | 1.2 | 1.16 | 104.3 | 104.8 | 104 | 128 |
| 1730237340 | 103.6 | 0.05 | 0.05 | 103.6 | 103.6 | 103.6 | 50 |
| 1730151000 | 103.55 | 0.15 | 0.15 | 103.1 | 103.7 | 103.1 | 3004 |
| 1729891800 | 103.4 | -10.85 | -9.50 | 103.5 | 104.94 | 102.41 | 2953 |
| 1729805400 | 114.25 | -4.15 | -3.51 | 116.76 | 116.76 | 114.25 | 7 |
| 1729718940 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1729632540 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1729546140 | 118.4 | 3 | 2.60 | 118.2 | 118.68 | 118.2 | 3208 |
| 1729286940 | 115.4 | 0 | 0.00 | 115.4 | 115.4 | 115.4 | 0 |
| 1729200540 | 115.4 | -1.65 | -1.41 | 115.4 | 115.4 | 115.4 | 2500 |
| 1729114140 | 117.05 | 5.95 | 5.36 | 117.05 | 117.05 | 117.05 | 64 |
| 1729027740 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1728941340 | 111.1 | 0.08 | 0.07 | 111.1 | 111.1 | 111.1 | 2 |
| 1728682200 | 111.02 | 4.12 | 3.85 | 111.41 | 111.49 | 111 | 5583 |
| 1728595800 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1728509400 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1728423000 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1728336600 | 106.9 | -0.39 | -0.36 | 107.23 | 107.23 | 106.9 | 2 |
| 1728077400 | 107.29 | -0.07 | -0.07 | 107.29 | 107.29 | 107.29 | 2 |
| 1727991000 | 107.36 | -2.31 | -2.11 | 109.56 | 109.56 | 107.36 | 30 |
| 1727904540 | 109.67 | 0.11 | 0.10 | 109.67 | 109.67 | 109.67 | 56 |
| 1727818200 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1727731800 | 109.56 | -0.55 | -0.50 | 109.23 | 109.78 | 108.65 | 700 |
| 1727472540 | 110.11 | 0 | 0.00 | 110.11 | 110.11 | 110.11 | 0 |
| 1727386140 | 110.11 | -0.29 | -0.26 | 110 | 111.18 | 109.34 | 8200 |
| 1727299740 | 110.4 | -0.18 | -0.16 | 110.49 | 110.49 | 110.4 | 2 |
| 1727213340 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1727126940 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1726867740 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1726781340 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1726694940 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1726608540 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1726522140 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1726262940 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1726176540 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1726090140 | 110.58 | 1.57 | 1.44 | 112.42 | 112.42 | 110.58 | 10 |
| 1726003740 | 109.01 | 1.65 | 1.54 | 109.01 | 109.01 | 109.01 | 76 |
| 1725917400 | 107.36 | -1.87 | -1.71 | 106.92 | 107.36 | 106.92 | 106 |
| 1725658200 | 109.23 | -1.21 | -1.10 | 109.23 | 109.23 | 109.23 | 10 |
| 1725571800 | 110.44 | -1.21 | -1.08 | 110.44 | 110.44 | 110.44 | 1 |
| 1725485400 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1725399000 | 111.65 | 2.42 | 2.22 | 111.65 | 111.65 | 111.65 | 2 |
| 1725312600 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1725053400 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1724967000 | 109.23 | 1.65 | 1.53 | 109.23 | 109.23 | 109.23 | 9 |
| 1724880540 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1724794140 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1724707740 | 107.58 | 5.99 | 5.90 | 101.6 | 107.58 | 101.6 | 11 |
| 1724418000 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
