Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
H1CA34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 16 May 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 15 May 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 14 May 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 13 May 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 10 May 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 09 May 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 08 May 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 07 May 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 06 May 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0 |
| 03 May 2024 | 78.72 | -2.88 | -3.53% | 78.88 | 78.88 | 78.72 | 26 |
| 02 May 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 12 |
| 30 Abr 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
| 29 Abr 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
| 26 Abr 2024 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 81.60 | 0 |
| 25 Abr 2024 | 81.60 | -0.40 | -0.49% | 81.60 | 81.60 | 81.60 | 1 |
| 24 Abr 2024 | 82.00 | 0.48 | 0.59% | 81.84 | 82.00 | 81.84 | 212 |
| 23 Abr 2024 | 81.52 | 3.44 | 4.41% | 81.44 | 81.52 | 81.44 | 27 |
| 22 Abr 2024 | 78.08 | 0.00 | 0.00% | 78.08 | 78.08 | 78.08 | 120 |
| 19 Abr 2024 | 78.08 | 0.00 | 0.00% | 78.08 | 78.08 | 78.08 | 0 |
| 18 Abr 2024 | 78.08 | -3.76 | -4.59% | 80.00 | 80.00 | 77.36 | 153 |
| 17 Abr 2024 | 81.84 | -1.55 | -1.86% | 82.16 | 82.16 | 81.84 | 4 |
| 16 Abr 2024 | 83.39 | 0.00 | 0.00% | 83.39 | 83.39 | 83.39 | 0 |
| 15 Abr 2024 | 83.39 | 1.07 | 1.30% | 83.39 | 83.39 | 83.39 | 1,906 |
| 12 Abr 2024 | 82.32 | -0.80 | -0.96% | 83.43 | 83.43 | 82.32 | 3 |
| 11 Abr 2024 | 83.12 | 0.00 | 0.00% | 83.12 | 83.12 | 83.12 | 24 |
| 10 Abr 2024 | 83.12 | 0.72 | 0.87% | 83.12 | 83.12 | 83.12 | 12 |
| 09 Abr 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 08 Abr 2024 | 82.40 | -0.67 | -0.81% | 83.07 | 83.07 | 82.24 | 92 |
| 05 Abr 2024 | 83.07 | -0.37 | -0.44% | 83.12 | 83.12 | 83.07 | 11,960 |
| 04 Abr 2024 | 83.44 | 0.00 | 0.00% | 83.44 | 83.44 | 83.44 | 0 |
| 03 Abr 2024 | 83.44 | 2.16 | 2.66% | 83.44 | 83.44 | 83.44 | 39 |
| 02 Abr 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| 01 Abr 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| 28 Mar 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| 27 Mar 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0 |
| 26 Mar 2024 | 81.28 | -0.40 | -0.49% | 80.88 | 81.28 | 80.88 | 3 |
| 25 Mar 2024 | 81.68 | -0.16 | -0.20% | 82.56 | 82.56 | 81.68 | 14 |
| 22 Mar 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
| 21 Mar 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
| 20 Mar 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
| 19 Mar 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
| 18 Mar 2024 | 81.84 | 1.89 | 2.36% | 81.68 | 81.84 | 81.68 | 45 |
| 15 Mar 2024 | 79.95 | -1.49 | -1.83% | 80.80 | 80.80 | 79.95 | 43 |
| 14 Mar 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
| 13 Mar 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
| 12 Mar 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 100 |
| 11 Mar 2024 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 81.44 | 0 |
| 08 Mar 2024 | 81.44 | 1.36 | 1.70% | 80.48 | 81.44 | 80.48 | 44 |
| 07 Mar 2024 | 80.08 | 0.58 | 0.73% | 81.04 | 81.04 | 79.60 | 99 |
| 06 Mar 2024 | 79.50 | 1.98 | 2.55% | 77.84 | 79.50 | 77.84 | 100 |
| 05 Mar 2024 | 77.52 | 0.00 | 0.00% | 77.52 | 77.52 | 77.52 | 0 |
| 04 Mar 2024 | 77.52 | 0.56 | 0.73% | 77.12 | 77.75 | 77.12 | 2,751 |
| 01 Mar 2024 | 76.96 | -0.48 | -0.62% | 77.44 | 77.44 | 76.24 | 3,870 |
| 29 Feb 2024 | 77.44 | -1.60 | -2.02% | 79.04 | 79.04 | 77.28 | 41 |
| 28 Feb 2024 | 79.04 | 0.00 | 0.00% | 79.04 | 79.04 | 79.04 | 0 |
| 27 Feb 2024 | 79.04 | 0.00 | 0.00% | 79.04 | 79.04 | 79.04 | 0 |
| 26 Feb 2024 | 79.04 | 0.16 | 0.20% | 80.00 | 80.00 | 78.40 | 16 |
| 23 Feb 2024 | 78.88 | 0.72 | 0.92% | 78.48 | 79.28 | 78.48 | 19 |
| 22 Feb 2024 | 78.16 | 1.76 | 2.30% | 76.00 | 78.16 | 76.00 | 37 |
| 21 Feb 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
| 20 Feb 2024 | 76.40 | 0.59 | 0.78% | 76.96 | 76.96 | 75.92 | 16 |
| 19 Feb 2024 | 75.81 | -1.79 | -2.31% | 75.81 | 75.81 | 75.81 | 25 |
