H1II34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.42 | 0.16 | 0.93% | 17.46 | 17.46 | 17.40 | 2,300 |
29 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
28 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
27 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
24 May 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
23 May 2024 | 17.26 | -0.24 | -1.37% | 17.62 | 17.62 | 17.26 | 2 |
22 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
21 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
20 May 2024 | 17.50 | -1.11 | -5.96% | 17.50 | 17.50 | 17.50 | 1 |
17 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
16 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
15 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
14 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
13 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
10 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
09 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
08 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
07 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
06 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
03 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
02 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
30 Abr 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
29 Abr 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
26 Abr 2024 | 18.61 | -0.23 | -1.22% | 18.61 | 18.61 | 18.61 | 2 |
25 Abr 2024 | 18.84 | -0.28 | -1.46% | 18.84 | 18.84 | 18.84 | 1 |
24 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
23 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
22 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
19 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
18 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
17 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
16 Abr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
15 Abr 2024 | 19.12 | 0.50 | 2.69% | 19.12 | 19.12 | 19.12 | 1 |
12 Abr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
11 Abr 2024 | 18.62 | -0.68 | -3.52% | 18.50 | 18.62 | 18.50 | 2 |
10 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
09 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
08 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
05 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
04 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
03 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
02 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
01 Abr 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.30 | 19.30 | 2 |
28 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
27 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
26 Mar 2024 | 19.00 | -0.08 | -0.42% | 19.00 | 19.00 | 19.00 | 1 |
25 Mar 2024 | 19.08 | -0.18 | -0.93% | 19.08 | 19.08 | 19.08 | 15 |
22 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
21 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
20 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
19 Mar 2024 | 19.26 | 0.26 | 1.37% | 19.18 | 19.26 | 19.18 | 24 |
18 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1 |
15 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
14 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
13 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
12 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
11 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
08 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
07 Mar 2024 | 19.00 | -0.27 | -1.40% | 19.00 | 19.00 | 19.00 | 1 |
06 Mar 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
05 Mar 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
04 Mar 2024 | 19.27 | 0.85 | 4.61% | 19.27 | 19.27 | 19.27 | 1 |