Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hewlett Packard Enterprise Co | H1PE34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.08% | 114.53 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.20 | 114.53 | 115.20 | 114.53 | 114.62 |
Resumen Histórico H1PE34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.25 | 124.56 | 110.80 | 116.20 | 7,613 | -6.72 | -5.54% |
| 1 Month | 91.30 | 124.68 | 91.30 | 114.49 | 2,745 | 23.23 | 25.44% |
| 3 Months | 92.50 | 124.68 | 84.06 | 114.39 | 1,438 | 22.03 | 23.82% |
| 6 Months | 82.11 | 124.68 | 71.81 | 112.12 | 667 | 32.42 | 39.48% |
| 1 Year | 80.92 | 124.68 | 71.81 | 109.68 | 519 | 33.61 | 41.53% |
| 3 Years | 72.03 | 124.68 | 62.88 | 99.39 | 237 | 42.50 | 59.00% |
| 5 Years | 55.55 | 124.68 | 40.32 | 85.09 | 236 | 58.98 | 106.17% |
H1PE34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 114.62 | 3.82 | 3.45% | 111.65 | 114.62 | 111.65 | 2,583 |
| 24 Jun 2024 | 110.80 | -6.35 | -5.42% | 117.15 | 117.15 | 110.80 | 3,815 |
| 21 Jun 2024 | 117.15 | 0.00 | 0.00% | 117.15 | 117.15 | 117.15 | 0 |
| 20 Jun 2024 | 117.15 | -5.82 | -4.73% | 124.56 | 124.56 | 117.15 | 23,753 |
| 19 Jun 2024 | 122.97 | -1.71 | -1.37% | 121.25 | 122.97 | 121.25 | 302 |
| 18 Jun 2024 | 124.68 | 0.00 | 0.00% | 124.68 | 124.68 | 124.68 | 0 |
| 17 Jun 2024 | 124.68 | 9.68 | 8.42% | 117.72 | 124.68 | 117.72 | 46 |
| 14 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 13 Jun 2024 | 115.00 | 10.56 | 10.11% | 115.00 | 115.00 | 115.00 | 1 |
| 12 Jun 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
| 11 Jun 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
| 10 Jun 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 3 |
| 07 Jun 2024 | 104.44 | 1.24 | 1.20% | 104.44 | 104.44 | 104.44 | 10 |
| 06 Jun 2024 | 103.20 | -2.19 | -2.08% | 102.70 | 103.20 | 102.70 | 11 |
| 05 Jun 2024 | 105.39 | 12.60 | 13.58% | 105.00 | 105.75 | 105.00 | 12 |
| 04 Jun 2024 | 92.79 | 0.00 | 0.00% | 92.79 | 92.79 | 92.79 | 0 |
| 03 Jun 2024 | 92.79 | 1.49 | 1.63% | 93.60 | 93.60 | 92.79 | 2,401 |
| 31 May 2024 | 91.30 | -3.82 | -4.02% | 91.30 | 91.30 | 91.30 | 4 |
| 29 May 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| 28 May 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| 27 May 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
