US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Hewlett Packard Enterprise Co (H1PE34)
Hewlett Packard Enterprise Co (H1PE34) Histórico

H1PE34 Hewlett Packard Enterprise Co

117.60

2.76 (2.40%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

H1PE34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	117.60	2.76	2.40%	116.88	117.60	116.88	10
27 Jun 2024	114.84	0.31	0.27%	114.84	114.84	114.84	1
26 Jun 2024	114.53	-0.09	-0.08%	115.20	115.20	114.53	173
25 Jun 2024	114.62	3.82	3.45%	111.65	114.62	111.65	2,583
24 Jun 2024	110.80	-6.35	-5.42%	117.15	117.15	110.80	3,815
21 Jun 2024	117.15	0.00	0.00%	117.15	117.15	117.15	0
20 Jun 2024	117.15	-5.82	-4.73%	124.56	124.56	117.15	23,753
19 Jun 2024	122.97	-1.71	-1.37%	121.25	122.97	121.25	302
18 Jun 2024	124.68	0.00	0.00%	124.68	124.68	124.68	0
17 Jun 2024	124.68	9.68	8.42%	117.72	124.68	117.72	46
14 Jun 2024	115.00	0.00	0.00%	115.00	115.00	115.00	0
13 Jun 2024	115.00	10.56	10.11%	115.00	115.00	115.00	1
12 Jun 2024	104.44	0.00	0.00%	104.44	104.44	104.44	0
11 Jun 2024	104.44	0.00	0.00%	104.44	104.44	104.44	0
10 Jun 2024	104.44	0.00	0.00%	104.44	104.44	104.44	0
07 Jun 2024	104.44	1.24	1.20%	104.44	104.44	104.44	10
06 Jun 2024	103.20	-2.19	-2.08%	102.70	103.20	102.70	11
05 Jun 2024	105.39	12.60	13.58%	105.00	105.75	105.00	12
04 Jun 2024	92.79	0.00	0.00%	92.79	92.79	92.79	0
03 Jun 2024	92.79	1.49	1.63%	93.60	93.60	92.79	2,401
31 May 2024	91.30	-3.82	-4.02%	91.30	91.30	91.30	4
29 May 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
28 May 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
27 May 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
24 May 2024	95.12	0.00	0.00%	95.12	95.12	95.12	3
23 May 2024	95.12	7.12	8.09%	95.59	95.59	95.12	76
22 May 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
21 May 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
20 May 2024	88.00	-0.20	-0.23%	88.00	88.00	88.00	1
17 May 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
16 May 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
15 May 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
14 May 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
13 May 2024	88.20	0.00	0.00%	88.20	88.20	88.20	0
10 May 2024	88.20	1.08	1.24%	88.20	88.20	88.20	13
09 May 2024	87.12	0.00	0.00%	87.12	87.12	87.12	0
08 May 2024	87.12	0.00	0.00%	87.12	87.12	87.12	0
07 May 2024	87.12	0.00	0.00%	87.12	87.12	87.12	0
06 May 2024	87.12	1.68	1.97%	87.12	87.12	87.12	13
03 May 2024	85.44	1.38	1.64%	85.44	85.44	85.44	1
02 May 2024	84.06	-3.78	-4.30%	84.06	84.06	84.06	15
30 Abr 2024	87.84	0.00	0.00%	87.84	87.84	87.84	0
29 Abr 2024	87.84	-1.89	-2.11%	87.84	87.84	87.84	13
26 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
25 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
24 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
23 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
22 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
19 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
18 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
17 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
16 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
15 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
12 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
11 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
10 Abr 2024	89.73	0.00	0.00%	89.73	89.73	89.73	0
09 Abr 2024	89.73	-1.78	-1.95%	89.73	89.73	89.73	3
08 Abr 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
05 Abr 2024	91.51	0.00	0.00%	91.51	91.51	91.51	0
04 Abr 2024	91.51	-0.99	-1.07%	91.51	91.51	91.51	1
03 Abr 2024	92.50	3.70	4.17%	92.50	92.50	92.50	1
02 Abr 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
01 Abr 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0

Hewlett Packard Enterprise

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones