Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Healthcare Realty Trust Inc | H2TA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.88 |
Resumen Histórico H2TA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.00 | 22.00 | 21.88 | 21.97 | 4 | -0.12 | -0.55% |
1 Month | 20.24 | 22.30 | 20.24 | 21.50 | 14 | 1.64 | 8.10% |
3 Months | 17.42 | 22.30 | 17.42 | 18.89 | 232 | 4.46 | 25.60% |
6 Months | 20.84 | 22.30 | 16.00 | 18.20 | 150 | 1.04 | 4.99% |
1 Year | 22.03 | 24.24 | 16.00 | 18.40 | 101 | -0.15 | -0.68% |
3 Years | 37.20 | 40.38 | 16.00 | 21.95 | 68 | -15.32 | -41.18% |
5 Years | 37.20 | 40.38 | 16.00 | 21.95 | 68 | -15.32 | -41.18% |
H2TA34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
24 Jun 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
21 Jun 2024 | 21.88 | -0.12 | -0.55% | 22.00 | 22.00 | 21.88 | 2 |
20 Jun 2024 | 22.00 | 0.06 | 0.27% | 22.00 | 22.00 | 22.00 | 5 |
19 Jun 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 21.94 | 0 |
18 Jun 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 21.94 | 0 |
17 Jun 2024 | 21.94 | -0.36 | -1.61% | 22.06 | 22.06 | 21.94 | 27 |
14 Jun 2024 | 22.30 | 0.92 | 4.30% | 22.30 | 22.30 | 22.30 | 1 |
13 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
12 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
11 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
10 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
07 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
06 Jun 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
05 Jun 2024 | 21.38 | 0.14 | 0.66% | 21.38 | 21.38 | 21.38 | 51 |
04 Jun 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 0 |
03 Jun 2024 | 21.24 | 1.00 | 4.94% | 21.20 | 21.24 | 21.20 | 7 |
31 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
29 May 2024 | 20.24 | -0.26 | -1.27% | 20.24 | 20.24 | 20.24 | 6 |
28 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
27 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |