US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Healthcare Realty Trust Inc (H2TA34)
Healthcare Realty Trust Inc (H2TA34) Histórico

H2TA34 Healthcare Realty Trust Inc

23.08

0.28 (1.23%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

H2TA34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	23.08	0.28	1.23%	23.08	23.08	23.08	27
27 Jun 2024	22.80	0.30	1.33%	22.80	22.80	22.80	8
26 Jun 2024	22.50	0.62	2.83%	22.50	22.50	22.50	1
25 Jun 2024	21.88	0.00	0.00%	21.88	21.88	21.88	0
24 Jun 2024	21.88	0.00	0.00%	21.88	21.88	21.88	0
21 Jun 2024	21.88	-0.12	-0.55%	22.00	22.00	21.88	2
20 Jun 2024	22.00	0.06	0.27%	22.00	22.00	22.00	5
19 Jun 2024	21.94	0.00	0.00%	21.94	21.94	21.94	0
18 Jun 2024	21.94	0.00	0.00%	21.94	21.94	21.94	0
17 Jun 2024	21.94	-0.36	-1.61%	22.06	22.06	21.94	27
14 Jun 2024	22.30	0.92	4.30%	22.30	22.30	22.30	1
13 Jun 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
12 Jun 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
11 Jun 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
10 Jun 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
07 Jun 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
06 Jun 2024	21.38	0.00	0.00%	21.38	21.38	21.38	0
05 Jun 2024	21.38	0.14	0.66%	21.38	21.38	21.38	51
04 Jun 2024	21.24	0.00	0.00%	21.24	21.24	21.24	0
03 Jun 2024	21.24	1.00	4.94%	21.20	21.24	21.20	7
31 May 2024	20.24	0.00	0.00%	20.24	20.24	20.24	0
29 May 2024	20.24	-0.26	-1.27%	20.24	20.24	20.24	6
28 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
27 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
24 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	1
23 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
22 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	1
21 May 2024	20.50	0.10	0.49%	20.52	20.52	20.50	20
20 May 2024	20.40	-0.60	-2.86%	20.40	20.40	20.40	42
17 May 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
16 May 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
15 May 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
14 May 2024	21.00	0.56	2.74%	21.05	21.05	21.00	4
13 May 2024	20.44	0.88	4.50%	20.38	20.44	20.38	203
10 May 2024	19.56	-0.25	-1.26%	19.31	19.60	19.30	985
09 May 2024	19.81	0.35	1.80%	19.57	19.81	19.57	566
08 May 2024	19.46	0.24	1.25%	19.36	19.46	19.36	155
07 May 2024	19.22	0.28	1.48%	19.74	19.74	19.22	2,108
06 May 2024	18.94	0.74	4.07%	19.22	19.22	18.94	9
03 May 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
02 May 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
30 Abr 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
29 Abr 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
26 Abr 2024	18.20	0.32	1.79%	18.20	18.20	18.20	2
25 Abr 2024	17.88	0.00	0.00%	17.88	17.88	17.88	0
24 Abr 2024	17.88	0.00	0.00%	17.88	17.88	17.88	0
23 Abr 2024	17.88	0.00	0.00%	17.88	17.88	17.88	0
22 Abr 2024	17.88	0.00	0.00%	17.88	17.88	17.88	0
19 Abr 2024	17.88	0.00	0.00%	17.88	17.88	17.88	0
18 Abr 2024	17.88	-0.28	-1.54%	17.90	18.78	17.88	52
17 Abr 2024	18.16	0.00	0.00%	18.16	18.16	18.16	0
16 Abr 2024	18.16	0.18	1.00%	18.16	18.16	18.16	2
15 Abr 2024	17.98	0.11	0.62%	17.94	17.98	17.94	3
12 Abr 2024	17.87	0.00	0.00%	17.87	17.87	17.87	0
11 Abr 2024	17.87	0.00	0.00%	17.87	17.87	17.87	0
10 Abr 2024	17.87	0.05	0.28%	17.85	17.87	17.85	4
09 Abr 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
08 Abr 2024	17.82	0.15	0.85%	17.78	17.82	17.76	10
05 Abr 2024	17.67	0.00	0.00%	17.67	17.67	17.67	0
04 Abr 2024	17.67	0.07	0.40%	17.67	17.67	17.67	1
03 Abr 2024	17.60	0.14	0.80%	17.72	17.74	17.60	2,005
02 Abr 2024	17.46	-0.46	-2.57%	17.42	17.46	17.42	2

Healthcare Realty

Strong Foundation Portfo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones